U.S. Futures Settlement Prices

Click here for settlement price archives for select years and products.

‌
‌
‌

Settlement Prices for 2026-04-20

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX16/J6 - 2026-04-22	20.5949
VX17/J6 - 2026-04-29	20.5949
VX18/K6 - 2026-05-06	20.5949
VX19/K6 - 2026-05-13	20.5949
VX/K6 - 2026-05-19	20.5949
VX21/K6 - 2026-05-27	20.5949
VX/M6 - 2026-06-17	21.2929
VX/N6 - 2026-07-22	21.9411
VX/Q6 - 2026-08-19	22.1072
VX/U6 - 2026-09-16	22.5058
VX/V6 - 2026-10-21	22.8974
VX/X6 - 2026-11-18	22.9106
VX/Z6 - 2026-12-16	22.8182
VX/F7 - 2027-01-20	22.9

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/K6 - 2026-05-19	20.5949
VXM/M6 - 2026-06-17	21.2929
VXM/N6 - 2026-07-22	21.9411
VXM/Q6 - 2026-08-19	22.1072
VXM/U6 - 2026-09-16	22.5058
VXM/V6 - 2026-10-21	22.8974

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/K6 - 2026-05-15	201
VA/M6 - 2026-06-18	322.75
VA/N6 - 2026-07-17	336.75
VA/Q6 - 2026-08-21	423.75
VA/U6 - 2026-09-18	493.25
VA/V6 - 2026-10-16	532.25
VA/Z6 - 2026-12-18	335.75
VA/M7 - 2027-06-17	501.75

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	182.5
IBHY/U6 - 2026-09-01	183.945
IBHY/Z6 - 2026-12-01	183.945*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	148.04
IBIG/U6 - 2026-09-01	149.395
IBIG/Z6 - 2026-12-01	149.395

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2333.9

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/J6 - 2026-04-30	7640.25
XBTF/K6 - 2026-05-29	7640.25*
XBTF/M6 - 2026-06-30	7640.25*
XBTF/N6 - 2026-07-31	7640.25*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/J6 - 2026-04-24	76381
FBT/K6 - 2026-05-29	76748
FBT/M6 - 2026-06-26	77120
FBT/U6 - 2026-09-25	78059

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/J6 - 2026-04-24	2335.9
FET/K6 - 2026-05-29	2348.2
FET/M6 - 2026-06-26	2355
FET/U6 - 2026-09-25	2380.8

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	76329

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2333.9

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/K6 - 2026-05-15	457
MGTN/M6 - 2026-06-18	458.65
MGTN/N6 - 2026-07-17	460.23
MGTN/Q6 - 2026-08-21	462.23

Settlement Prices for 2026-04-17

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX16/J6 - 2026-04-22	20.2916*
VX17/J6 - 2026-04-29	20.2916*
VX18/K6 - 2026-05-06	20.2916
VX19/K6 - 2026-05-13	20.2916
VX/K6 - 2026-05-19	20.2916
VX21/K6 - 2026-05-27	20.2916
VX/M6 - 2026-06-17	20.945
VX/N6 - 2026-07-22	21.6115
VX/Q6 - 2026-08-19	21.8505
VX/U6 - 2026-09-16	22.2577
VX/V6 - 2026-10-21	22.6651
VX/X6 - 2026-11-18	22.6938
VX/Z6 - 2026-12-16	22.675

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/K6 - 2026-05-19	20.2916
VXM/M6 - 2026-06-17	20.945
VXM/N6 - 2026-07-22	21.6115
VXM/Q6 - 2026-08-19	21.8505
VXM/U6 - 2026-09-16	22.2577

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/J6 - 2026-04-17	180.42
VA/K6 - 2026-05-15	199.75
VA/M6 - 2026-06-18	320.25
VA/N6 - 2026-07-17	330.5
VA/Q6 - 2026-08-21	411.75
VA/U6 - 2026-09-18	477.75
VA/Z6 - 2026-12-18	332.25
VA/M7 - 2027-06-17	502.25

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	182.63
IBHY/U6 - 2026-09-01	184.075
IBHY/Z6 - 2026-12-01	184.075*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	148.05
IBIG/U6 - 2026-09-01	149.315
IBIG/Z6 - 2026-12-01	149.315

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	161.635*
IEMD/U6 - 2026-09-01	162.935*
IEMD/Z6 - 2026-12-01	162.935

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/J6 - 2026-04-30	7761.45
XBTF/K6 - 2026-05-29	7761.45*
XBTF/M6 - 2026-06-30	7761.45*
XBTF/N6 - 2026-07-31	7761.45*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/J6 - 2026-04-24	77598
FBT/K6 - 2026-05-29	77958
FBT/M6 - 2026-06-26	78335
FBT/U6 - 2026-09-25	79274

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/J6 - 2026-04-24	2434.3
FET/K6 - 2026-05-29	2447.4
FET/M6 - 2026-06-26	2452.9
FET/U6 - 2026-09-25	2478.7

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	77513

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2431.5

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/J6 - 2026-04-17	457.89
MGTN/K6 - 2026-05-15	461.68
MGTN/M6 - 2026-06-18	463.38
MGTN/N6 - 2026-07-17	465.05
MGTN/Q6 - 2026-08-21	466.98

* Indicates that Exchange exercised discretionary authority to determine daily settlement price.