Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 2,998,863
Orders: 2,129,685

This list was last updated 2026-04-21 08:03:23 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
BYND	1,276,048	1,171,102	104,946	4,500	1.47	3,000	1.48	1.48
FCHL	442,622	424,434	18,188	0	0.00	0	0.00	0.30
ASBP	264,151	241,986	22,165	0	0.00	1	0.28	0.27
XRTX	259,819	250,251	9,568	300	3.17	300	3.18	3.17
LOCL	109,024	108,248	776	268	2.95	250	2.97	2.95
TQQQ	61,428	61,428	0	700	58.88	1,114	58.89	58.89
CLIK	53,001	50,553	2,448	300	3.96	300	4.01	3.99
OCG	43,056	23,595	19,461	237	0.75	0	0.00	0.85
GPUS	40,570	14,070	26,500	0	0.00	2,500	0.16	0.15
SOWG	31,655	28,828	2,827	0	0.00	1	0.23	0.18
IBIT	30,818	30,818	0	390	43.35	195	43.36	43.36
CTNT	24,519	24,519	0	102	0.05	0	0.00	0.05
TOVX	23,864	13,219	10,645	200	0.31	6,479	0.40	0.32
ALBT	21,416	14,750	6,666	62	0.52	700	0.61	0.52
SQQQ	17,289	17,289	0	700	56.13	784	56.14	56.14
LWLG	14,144	478	13,666	0	0.00	0	0.00	14.18
CORZ	13,031	223	12,808	0	0.00	0	0.00	20.48
QQQ	11,907	11,907	0	200	649.79	207	649.87	649.86
SLNH	11,360	11,360	0	0	0.00	0	0.00	1.61
LOBO	11,230	2,247	8,983	200	0.64	100	0.67	0.67
ORBS	10,123	10,123	0	0	0.00	1,000	1.07	1.06
CMND	10,062	3,077	6,985	1,300	0.97	32	1.01	1.00
SHFS	9,930	9,830	100	0	0.00	0	0.00	0.89
CHOW	9,769	7,669	2,100	0	0.00	0	0.00	0.41
BITX	8,501	8,501	0	270	18.58	120	18.59	18.58
SPY	7,065	7,009	56	100	711.52	226	711.60	711.57
SPRC	6,764	6,663	101	1	6.32	1	7.75	6.38
SH	6,592	6,592	0	4,915	34.73	4,915	34.74	34.73
COZX	5,662	0	5,662	0	0.00	0	0.00	15.45
ABTC	5,557	5,557	0	0	0.00	0	0.00	1.31
PBI	4,570	0	4,570	0	0.00	0	0.00	13.50
ARAI	4,538	4,538	0	60	0.90	1,000	1.00	0.96
LZMH	4,000	4,000	0	0	0.00	1,000	0.16	0.15
FLYX	3,951	956	2,995	0	0.00	0	0.00	2.40
PSQ	3,800	3,800	0	3,700	28.64	15,400	28.65	28.65
TSLL	3,609	3,609	0	0	0.00	0	0.00	13.53
KWEB	3,088	3,088	0	58	30.02	58	30.10	30.07
PRQR	3,000	3,000	0	0	0.00	0	0.00	1.91
SMCL	2,922	2,922	0	7,100	2.73	8	2.74	2.74
SDS	2,915	2,915	0	1,400	62.96	700	62.97	62.97
SOXL	2,870	2,370	500	0	0.00	0	0.00	98.65
NVDA	2,796	2,796	0	0	0.00	0	0.00	202.90
SLV	2,707	2,707	0	600	71.63	600	71.69	71.65
IWM	2,587	2,580	7	126	278.40	226	278.45	278.43
CRWG	2,400	2,400	0	600	5.47	600	5.48	5.49
VOO	2,396	2,396	0	2,700	653.68	137	654.24	654.22
SPXS	2,327	2,327	0	1,900	30.88	1,800	30.89	30.84
ETHU	2,298	2,298	0	1,100	26.90	200	27.07	27.07
NVO	2,242	2,242	0	0	0.00	70	40.27	40.27
QLD	2,237	2,237	0	1,278	76.96	1,378	76.98	76.98
TZA	2,205	2,205	0	8,800	4.94	8,900	4.95	4.94
UDOW	2,193	2,193	0	342	61.57	342	61.61	61.74
QSU	2,127	2,127	0	0	0.00	0	0.00	14.97
DXF	1,856	1,000	856	3,000	0.70	0	0.00	0.84
MSTU	1,716	1,716	0	0	0.00	0	0.00	7.92
ELAB	1,703	1,103	600	0	0.00	0	0.00	3.40
SMR	1,700	1,700	0	0	0.00	0	0.00	13.30
SPXU	1,628	1,628	0	1,280	43.30	1,180	43.32	43.22
MSTR	1,412	1,412	0	0	0.00	40	173.97	173.80
ETHE	1,322	1,322	0	600	18.84	600	18.86	18.91
SDOW	1,322	1,222	100	1,000	28.37	1,000	28.39	28.31
SCO	1,321	1,321	0	0	0.00	0	0.00	7.98
BBAI	1,300	1,300	0	0	0.00	0	0.00	3.94
BTBT	1,220	1,220	0	0	0.00	0	0.00	1.65
SLDP	1,199	1,199	0	0	0.00	0	0.00	3.72
QBTS	1,174	1,174	0	0	0.00	0	0.00	22.03
IONZ	1,140	1,140	0	0	0.00	0	0.00	5.95
OKLL	1,100	1,100	0	0	0.00	0	0.00	11.41
SNAL	1,100	1,100	0	0	0.00	228	1.00	0.80
CONL	1,081	1,081	0	0	0.00	0	0.00	10.28
FRMI	1,059	1,059	0	0	0.00	0	0.00	5.67
NVTS	1,030	1,030	0	0	0.00	0	0.00	14.47
HIMS	1,020	1,020	0	0	0.00	0	0.00	31.71
UVIX	1,017	1,017	0	1	5.70	6,700	5.74	5.70
AXTI	992	992	0	0	0.00	0	0.00	69.55
EFOI	990	990	0	0	0.00	0	0.00	5.93
ETHA	960	960	0	1,300	17.52	1,300	17.54	17.53
CAI	956	952	4	0	0.00	0	0.00	21.44
UNH	950	950	0	0	0.00	3	350.00	346.68
CGTX	936	936	0	0	0.00	0	0.00	1.22
ACHR	920	920	0	0	0.00	0	0.00	6.19
SOXS	871	871	0	700	17.92	700	18.21	18.10
SSO	865	865	0	700	61.86	1,000	61.87	61.86
PLUG	850	850	0	0	0.00	0	0.00	3.28
MSTZ	849	849	0	1,100	5.86	1,100	5.93	5.89
APLD	838	838	0	0	0.00	0	0.00	33.76
BIYA	820	820	0	100	1.23	100	1.27	1.24
USO	806	806	0	1,400	121.43	1,400	125.45	122.15
NIO	800	800	0	100	6.68	100	6.73	6.70
MRVL	792	792	0	8	140.83	0	0.00	151.08
SUPV	784	784	0	0	0.00	0	0.00	10.05
BIL	759	759	0	205,700	91.56	301,700	91.57	91.56
AMD	739	707	32	0	0.00	0	0.00	277.18
BABA	724	724	0	18	138.42	0	0.00	139.74
BMNU	700	700	0	11,600	2.25	11,200	2.26	2.27
MDCX	700	700	0	0	0.00	1,000	0.49	0.33
MEHA	700	700	0	0	0.00	0	0.00	0.13
VG	700	700	0	0	0.00	0	0.00	11.52
UNG	685	685	0	617	10.87	617	10.88	10.85
ETH	650	650	0	500	22.01	0	0.00	22.05
BB	611	611	0	0	0.00	0	0.00	5.46
JOBY	610	610	0	0	0.00	0	0.00	9.31
VICR	610	4	606	0	0.00	0	0.00	228.75
BMNR	600	600	0	0	0.00	0	0.00	22.73
LUNR	600	600	0	0	0.00	0	0.00	28.43
RGTI	600	600	0	0	0.00	0	0.00	19.82
SPTL	600	600	0	11,300	26.43	11,300	26.45	26.43
SRFM	600	600	0	0	0.00	0	0.00	1.25
AAPL	599	599	0	0	0.00	0	0.00	272.23
CRCG	560	560	0	5,800	3.22	5,800	3.23	3.24
CRDO	556	556	0	0	0.00	0	0.00	183.86
POET	545	545	0	0	0.00	0	0.00	9.19
GE	523	523	0	0	0.00	0	0.00	292.79
NOW	522	522	0	0	0.00	0	0.00	101.55
CRMG	517	517	0	1,000	6.32	1,000	6.35	6.34
STOK	517	517	0	0	0.00	0	0.00	36.51
SOUN	510	510	0	0	0.00	0	0.00	8.50
ABVE	500	500	0	0	0.00	0	0.00	0.74
AGAE	500	500	0	0	0.00	0	0.00	0.65
FIGG	500	500	0	2,000	0.94	33,800	0.95	0.94
RXRX	500	500	0	0	0.00	0	0.00	3.73
DEFT	496	496	0	8,500	0.78	0	0.00	0.81
IBRX	494	494	0	0	0.00	0	0.00	8.50
RUN	480	480	0	0	0.00	0	0.00	12.28
LAC	456	456	0	0	0.00	0	0.00	5.06
MSFT	438	438	0	0	0.00	0	0.00	419.59
MSTX	425	425	0	0	0.00	0	0.00	36.49
UNHG	418	418	0	0	0.00	0	0.00	16.36
BTC	413	413	0	0	0.00	0	0.00	33.84
OKLO	408	408	0	0	0.00	4	70.50	69.79
AMZN	405	405	0	0	0.00	0	0.00	255.89
KGS	405	405	0	0	0.00	0	0.00	63.70
ADBG	400	400	0	5,200	4.79	3,600	4.81	4.81
BZAI	400	400	0	0	0.00	0	0.00	2.46
HTZ	400	400	0	0	0.00	0	0.00	7.95
KOPN	400	400	0	0	0.00	0	0.00	2.89
NOWL	400	400	0	3,600	5.39	7,000	5.42	5.40
NVDG	400	400	0	0	0.00	0	0.00	18.55
SHV	400	400	0	32,100	110.29	44,100	110.30	110.30
NVD	391	391	0	78	5.53	78	5.56	5.55
BITU	379	379	0	0	0.00	0	0.00	14.62
UCO	361	361	0	0	0.00	0	0.00	39.47
NBIS	360	360	0	0	0.00	0	0.00	161.65
COIN	342	342	0	0	0.00	2	216.00	214.12
TSLA	342	342	0	0	0.00	0	0.00	396.07
QID	323	323	0	12,430	17.87	12,430	17.88	17.85
BOIL	322	322	0	1,100	13.52	1,100	13.76	13.63
DYN	319	319	0	0	0.00	0	0.00	19.95
BITO	311	311	0	13,004	10.49	13,003	10.50	10.50
TEMT	309	309	0	69	27.72	69	27.81	27.76
GRPN	308	308	0	0	0.00	0	0.00	17.71
URGN	302	302	0	0	0.00	0	0.00	25.26
MSFU	301	301	0	0	0.00	0	0.00	29.32
AMDL	300	300	0	0	0.00	0	0.00	22.25
ATNM	300	300	0	0	0.00	0	0.00	1.47
TLT	300	300	0	0	0.00	0	0.00	87.08
WGRX	300	300	0	0	0.00	0	0.00	0.13
ROBN	299	299	0	0	0.00	0	0.00	29.61
IREN	280	280	0	0	0.00	0	0.00	49.49
YINN	280	280	0	0	0.00	0	0.00	37.42
IONQ	273	273	0	0	0.00	0	0.00	48.86
AZTA	257	257	0	0	0.00	0	0.00	26.51
CAR	250	220	30	0	0.00	0	0.00	665.95
RKLB	247	247	0	0	0.00	0	0.00	91.45
ATAI	241	241	0	0	0.00	0	0.00	5.01
LDI	232	232	0	0	0.00	0	0.00	1.77
GBTC	230	230	0	0	0.00	0	0.00	59.48
JEPQ	230	230	0	0	0.00	0	0.00	58.86
CRML	225	225	0	0	0.00	0	0.00	12.28
MS	220	220	0	0	0.00	0	0.00	191.54
BCS	208	208	0	200	23.98	90	24.02	24.00
CNO	206	206	0	0	0.00	0	0.00	43.82
ALMU	200	200	0	0	0.00	0	0.00	17.79
GEVO	200	200	0	0	0.00	0	0.00	1.80
NRXP	200	200	0	0	0.00	0	0.00	3.24
SGOV	200	200	0	190,800	100.58	364,800	100.59	100.58
STM	200	200	0	10	44.77	50	44.80	44.83
TKC	200	200	0	0	0.00	0	0.00	6.40
UROY	200	200	0	0	0.00	0	0.00	3.79
APLX	199	199	0	0	0.00	0	0.00	20.88
NCLH	190	190	0	0	0.00	0	0.00	20.32
SNAP	186	186	0	0	0.00	0	0.00	6.01
IVV	185	20	165	125	714.84	125	714.90	714.85
KOLD	180	180	0	100	25.23	600	25.44	25.34
ETHD	175	175	0	0	0.00	0	0.00	49.89
QS	160	160	0	0	0.00	0	0.00	7.36
UPRO	160	160	0	239	125.96	239	125.99	125.98
DCBO	159	159	0	0	0.00	0	0.00	18.49
OPAL	158	158	0	0	0.00	0	0.00	2.68
ALT	150	150	0	0	0.00	0	0.00	3.59
FBTC	150	150	0	0	0.00	0	0.00	66.73
OPEN	145	145	0	0	0.00	0	0.00	5.46
KEEL	140	140	0	0	0.00	0	0.00	2.94
PATH	140	140	0	0	0.00	0	0.00	10.66
SOFI	140	140	0	0	0.00	0	0.00	19.77
TNA	140	140	0	191	61.83	100	61.89	62.01
DELL	136	136	0	0	0.00	0	0.00	209.64
RKLZ	135	135	0	0	0.00	0	0.00	10.62
QSI	122	122	0	0	0.00	0	0.00	1.02
WT	118	118	0	0	0.00	0	0.00	18.61
TURB	116	116	0	0	0.00	0	0.00	1.84
IREZ	110	110	0	0	0.00	0	0.00	13.33
RDW	110	110	0	0	0.00	0	0.00	10.53
TMF	110	110	0	0	0.00	0	0.00	36.82
NUAI	105	105	0	0	0.00	0	0.00	4.62
ROKU	105	105	0	0	0.00	0	0.00	120.07
MU	104	104	0	0	0.00	0	0.00	453.60
NESR	102	102	0	0	0.00	0	0.00	23.65
SRAD	101	101	0	0	0.00	100	17.66	17.65
BITB	100	100	0	0	0.00	0	0.00	41.54
BTI	100	100	0	0	0.00	0	0.00	56.53
CAN	100	100	0	230	0.57	0	0.00	0.58
CRWV	100	100	0	0	0.00	0	0.00	119.44
DXYZ	100	100	0	0	0.00	0	0.00	29.53
FIG	100	100	0	0	0.00	0	0.00	19.21
FULC	100	100	0	0	0.00	0	0.00	7.84
HODL	100	100	0	0	0.00	0	0.00	21.63
HRZN	100	100	0	0	0.00	0	0.00	4.32
INFQ	100	100	0	0	0.00	0	0.00	16.27
IONL	100	100	0	0	0.00	0	0.00	28.72
MSOX	100	100	0	0	0.00	0	0.00	3.04
NFLX	100	100	0	0	0.00	0	0.00	95.02
ONDS	100	100	0	0	0.00	0	0.00	11.04
PBM	100	100	0	0	0.00	0	0.00	10.87
RGTX	100	100	0	0	0.00	0	0.00	27.80
ROLR	100	0	100	0	0.00	0	0.00	7.97
TSLT	100	100	0	0	0.00	0	0.00	18.92
UL	100	100	0	200	57.87	200	57.93	57.91
VBIL	100	100	0	42,600	75.59	21,000	75.60	75.59
WKSP	100	100	0	0	0.00	0	0.00	1.17
XRX	100	100	0	0	0.00	0	0.00	1.86
NKE	98	98	0	0	0.00	0	0.00	46.83
SILO	92	92	0	0	0.00	0	0.00	0.59
DJT	90	90	0	0	0.00	0	0.00	10.30
SPXL	90	90	0	2,500	239.62	125	240.21	239.87
USAR	90	90	0	0	0.00	0	0.00	22.99
HYPD	86	86	0	0	0.00	0	0.00	4.39
AVGO	85	85	0	0	0.00	0	0.00	400.40
PB	84	84	0	0	0.00	0	0.00	70.70
AA	81	81	0	0	0.00	0	0.00	67.27
IONX	81	81	0	0	0.00	0	0.00	54.82
VRTL	80	80	0	0	0.00	18	160.31	159.58
ORCL	79	79	0	0	0.00	0	0.00	180.04
TNDM	79	79	0	0	0.00	0	0.00	21.34
COHR	76	76	0	0	0.00	30	364.93	361.70
BATL	75	75	0	0	0.00	0	0.00	3.30
BTM	70	70	0	0	0.00	0	0.00	7.04
DVN	70	70	0	0	0.00	0	0.00	45.04
FLNC	70	70	0	0	0.00	0	0.00	12.94
MSTY	70	70	0	0	0.00	0	0.00	26.95
OSCR	70	70	0	0	0.00	0	0.00	17.05
ARM	65	65	0	0	0.00	0	0.00	179.77
APP	62	62	0	0	0.00	0	0.00	496.11
INTC	60	60	0	0	0.00	0	0.00	67.08
LIVN	60	60	0	0	0.00	0	0.00	66.30
NOK	60	60	0	0	0.00	0	0.00	10.66
PFE	60	60	0	0	0.00	16	31.54	27.59
SMU	60	60	0	0	0.00	0	0.00	19.33
SPYU	60	60	0	800	29.22	800	29.24	29.32
TSLZ	60	60	0	4,600	13.40	0	0.00	13.52
FPS	57	57	0	0	0.00	0	0.00	35.39
TSM	57	57	0	0	0.00	0	0.00	368.85
SIDU	55	55	0	0	0.00	0	0.00	4.47
DAMD	51	51	0	0	0.00	0	0.00	10.45
DVLT	51	51	0	0	0.00	0	0.00	0.75
BE	50	50	0	0	0.00	0	0.00	223.65
ENPH	50	50	0	0	0.00	0	0.00	34.30
EQNR	50	50	0	0	0.00	0	0.00	36.67
MMM	50	50	0	0	0.00	0	0.00	146.79
PLTD	47	47	0	8,900	7.38	7,600	7.40	7.38
REAL	45	45	0	0	0.00	0	0.00	11.94
UBER	45	45	0	0	0.00	0	0.00	77.98
BILI	44	44	0	34	23.92	34	24.29	24.30
JPM	44	44	0	0	0.00	0	0.00	317.55
MIDD	44	37	7	0	0.00	0	0.00	145.65
ONDL	42	42	0	0	0.00	0	0.00	21.86
ASTS	40	40	0	0	0.00	0	0.00	83.43
GS	40	40	0	0	0.00	0	0.00	946.54
META	40	40	0	0	0.00	0	0.00	675.20
TEAM	40	40	0	0	0.00	0	0.00	72.53
HIVE	38	38	0	0	0.00	0	0.00	2.59
EWTX	37	37	0	0	0.00	0	0.00	34.05
TSLR	36	36	0	0	0.00	0	0.00	23.04
PNRG	34	34	0	0	0.00	0	0.00	199.30
PLTR	32	32	0	0	0.00	0	0.00	147.22
VCTR	32	32	0	0	0.00	0	0.00	74.65
DIS	30	30	0	0	0.00	0	0.00	106.34
ETHT	30	30	0	0	0.00	200	18.07	18.13
HIMZ	30	30	0	0	0.00	0	0.00	50.20
RIG	30	30	0	0	0.00	0	0.00	5.89
AGQ	29	29	0	0	0.00	0	0.00	130.37
KEX	29	29	0	0	0.00	0	0.00	143.51
MP	28	28	0	0	0.00	0	0.00	66.79
ON	28	28	0	0	0.00	0	0.00	86.87
DIA	27	27	0	225	497.25	125	497.32	497.62
AKRE	26	26	0	0	0.00	0	0.00	55.62
CMG	25	25	0	0	0.00	0	0.00	35.92
VST	24	24	0	0	0.00	0	0.00	160.87
BULL	23	21	2	0	0.00	0	0.00	7.27
RKLX	21	21	0	0	0.00	0	0.00	50.32
BBNX	20	20	0	0	0.00	0	0.00	12.62
BCAX	20	20	0	0	0.00	0	0.00	23.75
BUD	20	20	0	0	0.00	0	0.00	74.86
CRWD	20	20	0	0	0.00	0	0.00	439.98
DAL	20	20	0	2	55.80	0	0.00	71.62
ERIC	20	20	0	0	0.00	0	0.00	11.92
HPQ	20	20	0	0	0.00	0	0.00	19.63
NKTR	20	20	0	0	0.00	0	0.00	104.25
RBRK	20	20	0	0	0.00	0	0.00	54.85
UGL	20	20	0	3,700	63.52	3,700	64.56	64.00
ULTY	20	20	0	0	0.00	0	0.00	32.49
XLK	20	20	0	0	0.00	0	0.00	155.22
GME	19	19	0	0	0.00	0	0.00	25.09
SNDA	19	19	0	0	0.00	0	0.00	34.34
SUPN	17	17	0	0	0.00	0	0.00	51.59
CUE	16	16	0	3,000	0.71	28	0.88	0.80
LH	16	2	14	0	0.00	0	0.00	274.00
QUBT	16	16	0	0	0.00	0	0.00	10.04
VWAV	16	16	0	0	0.00	0	0.00	6.47
AEM	15	15	0	16	213.51	16	217.97	215.72
BA	15	15	0	0	0.00	0	0.00	226.49
GFS	15	15	0	0	0.00	0	0.00	59.30
KYMR	15	15	0	0	0.00	0	0.00	87.65
LSF	15	10	5	0	0.00	0	0.00	2.79
RCL	15	15	0	0	0.00	0	0.00	284.77
BWIN	14	14	0	0	0.00	0	0.00	25.83
KNF	14	14	0	0	0.00	0	0.00	89.41
MARA	13	13	0	0	0.00	0	0.00	11.82
ALAB	12	12	0	0	0.00	0	0.00	190.82
ALH	12	12	0	0	0.00	0	0.00	26.80
BNAI	12	12	0	0	0.00	0	0.00	34.41
DHI	12	12	0	0	0.00	20	157.79	156.82
ASST	11	11	0	0	0.00	0	0.00	16.16
AAOX	10	10	0	0	0.00	0	0.00	65.26
ASTX	10	10	0	0	0.00	0	0.00	35.26
DDC	10	10	0	0	0.00	0	0.00	2.04
DGXX	10	10	0	0	0.00	0	0.00	3.94
DHR	10	10	0	0	0.00	0	0.00	199.48
EVGO	10	10	0	0	0.00	0	0.00	2.20
GLXY	10	10	0	0	0.00	0	0.00	27.07
OXLC	10	10	0	0	0.00	0	0.00	10.12
SOBR	10	10	0	0	0.00	0	0.00	0.56
SUNB	10	10	0	0	0.00	0	0.00	71.30
TSDD	10	10	0	6,900	8.82	0	0.00	8.86
UAMY	10	10	0	0	0.00	0	0.00	10.87
WULF	10	10	0	0	0.00	0	0.00	20.73
ACIW	9	9	0	0	0.00	0	0.00	45.45
ANAB	9	9	0	0	0.00	0	0.00	50.96
CRCL	9	9	0	0	0.00	0	0.00	106.01
SPYM	9	9	0	1,100	83.75	2,000	83.76	83.76
GLUE	8	8	0	0	0.00	0	0.00	19.95
QQQM	8	8	0	502	267.53	502	267.59	267.69
RTX	8	8	0	0	0.00	0	0.00	200.03
UPXI	8	8	0	0	0.00	0	0.00	1.49
AVY	7	7	0	0	0.00	0	0.00	172.60
CRC	7	7	0	0	0.00	0	0.00	62.67
VIAV	7	7	0	0	0.00	0	0.00	45.47
COLL	6	6	0	0	0.00	0	0.00	34.32
ZETA	6	6	0	0	0.00	0	0.00	18.38
ADBE	5	5	0	0	0.00	0	0.00	249.97
ANET	5	5	0	0	0.00	0	0.00	168.90
CGBL	5	5	0	1	36.75	0	0.00	36.73
CGON	5	5	0	0	0.00	0	0.00	70.51
COIW	5	5	0	400	14.68	400	15.07	14.94
HAL	5	5	0	0	0.00	0	0.00	36.66
METU	5	5	0	0	0.00	0	0.00	30.82
MICC	5	5	0	0	0.00	0	0.00	13.82
NVDL	5	5	0	0	0.00	0	0.00	97.21
PYPL	5	5	0	0	0.00	0	0.00	51.55
SF	5	5	0	0	0.00	0	0.00	81.37
WDCX	5	5	0	0	0.00	0	0.00	52.01
WOLF	5	5	0	0	0.00	0	0.00	26.48
XNCR	5	5	0	0	0.00	0	0.00	13.00
CAT	4	4	0	0	0.00	0	0.00	804.15
KVYO	4	2	2	0	0.00	0	0.00	20.26
LEU	4	4	0	0	0.00	0	0.00	201.99
NWS	4	4	0	0	0.00	0	0.00	29.91
ACN	3	3	0	0	0.00	0	0.00	201.90
FTV	3	3	0	0	0.00	0	0.00	61.00
IDYA	3	3	0	0	0.00	0	0.00	33.16
INTA	3	3	0	0	0.00	0	0.00	22.80
ITRI	3	3	0	0	0.00	0	0.00	98.60
NFLU	3	3	0	0	0.00	200	30.72	30.66
SLDE	3	3	0	0	0.00	0	0.00	18.71
AVAV	2	2	0	0	0.00	0	0.00	200.63
BFH	2	2	0	0	0.00	0	0.00	91.11
BIRD	2	2	0	0	0.00	0	0.00	11.58
BKH	2	2	0	0	0.00	0	0.00	75.61
BRBR	2	1	1	0	0.00	0	0.00	16.59
BTCZ	2	2	0	1,500	4.24	1,500	4.25	4.25
BTSG	2	2	0	0	0.00	0	0.00	48.01
CDE	2	2	0	0	0.00	0	0.00	19.73
CLDX	2	2	0	0	0.00	0	0.00	34.80
COGT	2	2	0	0	0.00	0	0.00	37.16
FTRE	2	2	0	0	0.00	0	0.00	10.46
INGR	2	2	0	0	0.00	0	0.00	113.71
LGN	2	2	0	0	0.00	0	0.00	79.07
LIND	2	2	0	0	0.00	0	0.00	20.11
LINE	2	2	0	0	0.00	0	0.00	38.13
LTM	2	2	0	0	0.00	0	0.00	55.01
PTCT	2	2	0	0	0.00	0	0.00	72.90
RCUS	2	2	0	0	0.00	0	0.00	22.70
SES	2	2	0	0	0.00	0	0.00	1.23
SMA	2	2	0	0	0.00	0	0.00	33.31
SNDK	2	2	0	0	0.00	0	0.00	928.55
TTAN	2	2	0	0	0.00	0	0.00	66.11
WK	2	2	0	0	0.00	0	0.00	56.81
ALK	1	1	0	0	0.00	0	0.00	42.62
APGE	1	1	0	0	0.00	0	0.00	94.01
ASB	1	1	0	0	0.00	100	29.97	28.36
ATRC	1	1	0	0	0.00	0	0.00	28.46
AXGN	1	1	0	0	0.00	0	0.00	37.11
AXTA	1	1	0	0	0.00	0	0.00	29.69
BRK.B	1	1	0	0	0.00	0	0.00	472.47
CHH	1	1	0	0	0.00	0	0.00	121.51
CON	1	1	0	0	0.00	0	0.00	22.81
DIOD	1	1	0	0	0.00	0	0.00	96.60
HTO	1	1	0	0	0.00	0	0.00	59.71
HUBG	1	1	0	0	0.00	0	0.00	43.51
IQV	1	1	0	0	0.00	0	0.00	177.51
KN	1	1	0	0	0.00	0	0.00	30.01
KTB	1	1	0	0	0.00	0	0.00	78.11
LE	1	1	0	0	0.00	0	0.00	12.51
MD	1	1	0	0	0.00	0	0.00	23.06
MMS	1	1	0	0	0.00	0	0.00	68.71
PEB	1	1	0	0	0.00	0	0.00	13.99
QUBX	1	1	0	0	0.00	0	0.00	15.49
RGNX	1	1	0	0	0.00	0	0.00	9.50
RWM	1	1	0	7,300	14.47	7,300	14.48	14.47
SGI	1	1	0	0	0.00	0	0.00	85.00
SNCY	1	1	0	0	0.00	0	0.00	18.01
SYRE	1	1	0	0	0.00	0	0.00	73.01
VRT	1	1	0	0	0.00	0	0.00	318.44
WRBY	1	1	0	0	0.00	0	0.00	26.05
ZYME	1	1	0	0	0.00	0	0.00	28.05
AAOI	0	0	0	0	0.00	200	169.99	0.00
AAPD	0	0	0	1,800	13.00	1,800	13.03	0.00
AAPW	0	0	0	400	36.24	400	37.26	0.00
ABVX	0	0	0	110	114.29	106	118.51	0.00
ACCO	0	0	0	0	0.00	118	4.23	0.00
ACXP	0	0	0	0	0.00	100	2.39	0.00
ADP	0	0	0	8	202.03	0	0.00	0.00
AEG	0	0	0	300	8.08	500	8.11	0.00
AEHL	0	0	0	0	0.00	100	0.71	0.00
AIB	0	0	0	0	0.00	187	3.20	0.00
ALTS	0	0	0	500	0.92	250	1.12	0.00
AMDD	0	0	0	5,700	6.49	5,700	6.51	0.00
AMZD	0	0	0	5,300	8.92	5,500	8.94	0.00
APA	0	0	0	0	0.00	200	36.98	0.00
APVO	0	0	0	0	0.00	200	5.74	0.00
APXT	0	0	0	500	9.96	0	0.00	0.00
AR	0	0	0	90	36.02	0	0.00	0.00
ASTN	0	0	0	600	13.01	0	0.00	0.00
ATCH	0	0	0	30	0.29	0	0.00	0.00
ATII	0	0	0	500	10.41	0	0.00	0.00
ATYR	0	0	0	0	0.00	300	0.99	0.00
AVEX	0	0	0	20	31.56	0	0.00	0.00
AVS	0	0	0	4,800	7.85	4,800	7.87	0.00
AVT	0	0	0	38	72.16	0	0.00	0.00
AVX	0	0	0	0	0.00	3,063	0.73	0.00
BABW	0	0	0	200	31.50	200	32.48	0.00
BABX	0	0	0	400	30.26	400	30.39	0.00
BACC	0	0	0	500	10.23	0	0.00	0.00
BAIG	0	0	0	5,600	3.47	5,600	3.50	0.00
BANF	0	0	0	0	0.00	31	116.68	0.00
BAR	0	0	0	0	0.00	100	47.28	0.00
BBVA	0	0	0	100	22.98	100	23.01	0.00
BCI	0	0	0	0	0.00	400	23.99	0.00
BCSS	0	0	0	500	10.07	0	0.00	0.00
BDCI	0	0	0	500	9.99	0	0.00	0.00
BIDU	0	0	0	7	126.30	7	128.53	0.00
BILS	0	0	0	3,000	99.34	10,800	99.36	0.00
BILZ	0	0	0	4,900	100.86	4,900	100.89	0.00
BITI	0	0	0	8,300	23.01	8,300	23.13	0.00
BITW	0	0	0	400	49.53	400	50.19	0.00
BLNK	0	0	0	10	0.80	0	0.00	0.00
BLUW	0	0	0	500	10.19	0	0.00	0.00
BLZR	0	0	0	1,000	10.06	0	0.00	0.00
BMNG	0	0	0	18,600	1.56	20,900	1.57	0.00
BMO	0	0	0	85	143.78	76	159.99	0.00
BMR	0	0	0	0	0.00	300	2.19	0.00
BNO	0	0	0	3,800	47.70	3,800	47.80	0.00
BOXX	0	0	0	202	116.43	202	116.44	0.00
BSCQ	0	0	0	4,000	19.51	0	0.00	0.00
BSOL	0	0	0	0	0.00	300	11.63	0.00
BTF	0	0	0	100	21.15	100	22.13	0.00
BULG	0	0	0	0	0.00	2,600	2.29	0.00
BUSE	0	0	0	147	26.47	70	27.49	0.00
BUXX	0	0	0	2,000	20.27	0	0.00	0.00
CAEP	0	0	0	500	10.33	0	0.00	0.00
CANE	0	0	0	100	9.13	100	9.20	0.00
CATY	0	0	0	0	0.00	61	55.13	0.00
CCII	0	0	0	500	10.20	0	0.00	0.00
CCUP	0	0	0	0	0.00	200	5.51	0.00
CDZIP	0	0	0	10	16.69	0	0.00	0.00
CEPF	0	0	0	500	10.14	0	0.00	0.00
CEPO	0	0	0	1,000	10.56	0	0.00	0.00
CEPV	0	0	0	500	10.09	0	0.00	0.00
CFR	0	0	0	22	143.75	0	0.00	0.00
CGCT	0	0	0	500	10.28	0	0.00	0.00
CHRD	0	0	0	38	125.03	50	128.73	0.00
CISS	0	0	0	0	0.00	3,000	1.05	0.00
CLIP	0	0	0	1,900	100.26	1,900	100.27	0.00
CLLS	0	0	0	0	0.00	40	4.10	0.00
CLOA	0	0	0	200	51.80	200	51.93	0.00
CLOX	0	0	0	200	25.49	400	25.58	0.00
CLOZ	0	0	0	100	25.95	100	26.11	0.00
CNEY	0	0	0	0	0.00	3,000	0.72	0.00
COMT	0	0	0	400	32.30	400	32.92	0.00
CORN	0	0	0	200	18.04	200	18.11	0.00
CPER	0	0	0	200	36.94	0	0.00	0.00
CPT	0	0	0	0	0.00	70	105.69	0.00
CRAC	0	0	0	500	10.01	0	0.00	0.00
CRCD	0	0	0	0	0.00	300	4.94	0.00
CRWL	0	0	0	400	23.46	200	23.58	0.00
CXAI	0	0	0	0	0.00	700	0.18	0.00
DAAQ	0	0	0	500	10.28	0	0.00	0.00
DBA	0	0	0	200	27.00	200	27.15	0.00
DBB	0	0	0	100	24.77	100	25.09	0.00
DBC	0	0	0	2,400	28.56	2,400	28.80	0.00
DBMF	0	0	0	600	30.18	600	30.50	0.00
DBO	0	0	0	1,800	19.60	1,800	19.90	0.00
DDM	0	0	0	500	59.77	500	59.82	0.00
DINO	0	0	0	100	57.07	200	58.84	0.00
DJTU	0	0	0	0	0.00	1,400	1.96	0.00
DKNG	0	0	0	10	20.43	0	0.00	0.00
DMII	0	0	0	1,000	9.99	0	0.00	0.00
DNMX	0	0	0	500	9.95	0	0.00	0.00
DOG	0	0	0	6,800	22.77	6,800	22.81	0.00
DRCT	0	0	0	0	0.00	32	7.00	0.00
DRDB	0	0	0	500	10.50	0	0.00	0.00
DRIP	0	0	0	1,200	5.12	1,200	5.17	0.00
DUOG	0	0	0	5,300	3.55	5,300	3.59	0.00
DXD	0	0	0	4,000	19.08	4,000	19.10	0.00
E	0	0	0	239	52.41	237	52.92	0.00
EETH	0	0	0	2,000	28.60	200	28.70	0.00
EGHA	0	0	0	500	10.24	0	0.00	0.00
ELBM	0	0	0	2,096	0.64	0	0.00	0.00
ELV	0	0	0	2	320.00	2	334.00	0.00
ENSC	0	0	0	0	0.00	220	0.51	0.00
EOG	0	0	0	77	128.31	76	131.02	0.00
EPHE	0	0	0	0	0.00	100	25.33	0.00
EQR	0	0	0	147	61.99	99	63.99	0.00
ETHM	0	0	0	100	10.75	0	0.00	0.00
ETU	0	0	0	0	0.00	100	7.18	0.00
EUO	0	0	0	2,000	28.52	2,000	28.68	0.00
EVAC	0	0	0	500	10.11	0	0.00	0.00
EVO	0	0	0	10	3.28	0	0.00	0.00
EWBC	0	0	0	0	0.00	81	122.66	0.00
EZET	0	0	0	100	17.58	0	0.00	0.00
F	0	0	0	100	12.00	0	0.00	0.00
FACT	0	0	0	500	10.52	0	0.00	0.00
FANG	0	0	0	27	183.01	27	187.01	0.00
FCF	0	0	0	0	0.00	157	19.02	0.00
FCRS	0	0	0	500	10.06	0	0.00	0.00
FCXG	0	0	0	0	0.00	400	17.95	0.00
FERA	0	0	0	500	10.33	0	0.00	0.00
FFAI	0	0	0	0	0.00	5,000	0.32	0.00
FFBC	0	0	0	206	29.31	45	30.04	0.00
FGMC	0	0	0	500	10.12	0	0.00	0.00
FITB	0	0	0	0	0.00	35	51.29	0.00
FLGV	0	0	0	9,700	20.46	9,700	20.49	0.00
FLOT	0	0	0	200	50.88	200	50.90	0.00
FOLD	0	0	0	900	14.45	0	0.00	0.00
FRME	0	0	0	90	40.22	0	0.00	0.00
FSOL	0	0	0	100	10.12	100	10.25	0.00
FTGC	0	0	0	600	28.40	600	28.59	0.00
FULT	0	0	0	95	22.04	0	0.00	0.00
FXA	0	0	0	1,000	70.91	1,000	71.04	0.00
FXB	0	0	0	1,000	129.88	1,000	130.21	0.00
FXC	0	0	0	2,000	71.38	2,000	71.72	0.00
FXF	0	0	0	1,000	113.20	1,000	113.34	0.00
FXI	0	0	0	73	37.53	73	37.60	0.00
FXY	0	0	0	1,000	57.63	1,000	57.78	0.00
GBIL	0	0	0	2,300	100.09	2,100	100.10	0.00
GDLC	0	0	0	500	34.52	500	34.95	0.00
GDOG	0	0	0	100	11.16	0	0.00	0.00
GDTC	0	0	0	0	0.00	5	1.10	0.00
GGLS	0	0	0	8,100	6.17	8,100	6.18	0.00
GLDM	0	0	0	1,000	94.86	1,000	94.91	0.00
GLL	0	0	0	6,300	19.05	6,300	19.37	0.00
GLNK	0	0	0	100	8.32	100	8.45	0.00
GLTR	0	0	0	1,000	225.26	1,000	227.71	0.00
GNS	0	0	0	0	0.00	3,000	0.35	0.00
GOVI	0	0	0	7,300	27.37	7,300	27.41	0.00
GOVT	0	0	0	101,300	22.97	87,000	22.98	0.00
GOVZ	0	0	0	43,600	9.19	43,600	9.21	0.00
GRFS	0	0	0	70	8.48	0	0.00	0.00
GSG	0	0	0	1,400	30.89	1,400	31.19	0.00
GSOL	0	0	0	100	6.37	100	6.44	0.00
GTEN	0	0	0	500	10.21	0	0.00	0.00
GVH	0	0	0	0	0.00	100	2.99	0.00
GXRP	0	0	0	100	27.79	100	28.07	0.00
HBAN	0	0	0	262	16.99	0	0.00	0.00
HD	0	0	0	31	347.01	0	0.00	0.00
HGER	0	0	0	1,000	30.59	1,000	31.41	0.00
HLN	0	0	0	100	9.65	10	9.68	0.00
HLT	0	0	0	16	337.26	12	349.98	0.00
HMY	0	0	0	0	0.00	10	18.03	0.00
HOMB	0	0	0	0	0.00	200	27.99	0.00
HOOW	0	0	0	200	30.12	200	30.52	0.00
HSBC	0	0	0	0	0.00	54	92.34	0.00
HUBC	0	0	0	3,000	0.20	0	0.00	0.00
IAU	0	0	0	2,700	90.20	2,700	90.24	0.00
IAUM	0	0	0	5,000	47.78	5,000	47.80	0.00
IBDR	0	0	0	4,000	24.22	2,000	24.23	0.00
IBG	0	0	0	90	1.26	0	0.00	0.00
IBTG	0	0	0	8,700	22.88	8,700	22.89	0.00
IBTH	0	0	0	8,900	22.42	8,900	22.43	0.00
IBTI	0	0	0	8,900	22.28	8,900	22.29	0.00
IBTJ	0	0	0	900	21.85	900	21.87	0.00
IBTK	0	0	0	1,000	19.76	1,000	19.78	0.00
IEI	0	0	0	5,000	118.87	5,000	118.91	0.00
IGC	0	0	0	0	0.00	604	0.35	0.00
IINN	0	0	0	0	0.00	100	0.59	0.00
ILLR	0	0	0	0	0.00	100	3.45	0.00
IMUX	0	0	0	1,539	0.93	0	0.00	0.00
IPCX	0	0	0	500	10.27	0	0.00	0.00
IPEX	0	0	0	1,000	10.41	0	0.00	0.00
IPW	0	0	0	0	0.00	100	1.05	0.00
IQMM	0	0	0	0	0.00	5,000	100.10	0.00
JAAA	0	0	0	2,600	50.58	2,600	50.60	0.00
JACS	0	0	0	500	10.50	0	0.00	0.00
JBBB	0	0	0	100	46.88	100	47.17	0.00
JD	0	0	0	53	31.20	53	31.44	0.00
JENA	0	0	0	500	10.20	0	0.00	0.00
KALA	0	0	0	0	0.00	5,000	0.21	0.00
KBH	0	0	0	120	54.98	147	56.74	0.00
KEY	0	0	0	0	0.00	200	22.49	0.00
KFII	0	0	0	500	10.41	0	0.00	0.00
KGC	0	0	0	19	34.04	0	0.00	0.00
KLAC	0	0	0	8	1,800.01	2	1,829.99	0.00
KOYN	0	0	0	500	10.07	0	0.00	0.00
LCDL	0	0	0	200	0.99	0	0.00	0.00
LEN	0	0	0	222	94.51	0	0.00	0.00
LI	0	0	0	45	18.47	45	18.81	0.00
LKSP	0	0	0	500	10.07	0	0.00	0.00
LOKV	0	0	0	500	10.43	0	0.00	0.00
LOW	0	0	0	21	252.01	11	254.78	0.00
LPBB	0	0	0	500	10.54	0	0.00	0.00
LRCX	0	0	0	0	0.00	9	267.98	0.00
LUNL	0	0	0	0	0.00	82	25.45	0.00
LYB	0	0	0	369	67.01	159	69.86	0.00
LYG	0	0	0	700	5.55	500	5.57	0.00
MA	0	0	0	0	0.00	16	519.99	0.00
MACI	0	0	0	500	10.73	0	0.00	0.00
MAR	0	0	0	3	374.45	0	0.00	0.00
MBVI	0	0	0	500	10.05	0	0.00	0.00
MCGA	0	0	0	500	10.16	0	0.00	0.00
MCW	0	0	0	0	0.00	2,000	7.01	0.00
METW	0	0	0	800	32.00	0	0.00	0.00
MGRX	0	0	0	100	0.48	0	0.00	0.00
MINT	0	0	0	400	100.55	200	100.56	0.00
MLAC	0	0	0	500	10.52	0	0.00	0.00
MPC	0	0	0	115	210.01	30	215.69	0.00
MRAL	0	0	0	900	5.75	0	0.00	0.00
MSFW	0	0	0	500	29.85	500	30.60	0.00
MSTP	0	0	0	7,200	2.68	7,200	2.70	0.00
MTB	0	0	0	0	0.00	67	224.75	0.00
MTDR	0	0	0	85	56.00	15	56.98	0.00
MUR	0	0	0	79	36.51	0	0.00	0.00
MVIS	0	0	0	0	0.00	2,000	0.75	0.00
NBIG	0	0	0	467	17.03	0	0.00	0.00
NBIZ	0	0	0	1,900	3.90	1,900	3.94	0.00
NCI	0	0	0	0	0.00	400	0.89	0.00
NFLW	0	0	0	1,300	24.01	1,300	24.84	0.00
NLY	0	0	0	336	22.68	0	0.00	0.00
NPAC	0	0	0	500	10.30	0	0.00	0.00
NTES	0	0	0	7	115.68	7	117.44	0.00
NVVE	0	0	0	0	0.00	200	1.11	0.00
NWBI	0	0	0	0	0.00	119	13.60	0.00
NXGL	0	0	0	19	0.62	65	0.79	0.00
OBIL	0	0	0	3,900	50.18	1,500	50.20	0.00
OILK	0	0	0	500	53.75	500	54.00	0.00
OLPX	0	0	0	6,800	2.03	5,600	2.04	0.00
ONCO	0	0	0	250	0.70	1,059	0.82	0.00
ONMD	0	0	0	0	0.00	500	0.94	0.00
OTGA	0	0	0	500	10.05	0	0.00	0.00
OTLK	0	0	0	6,000	0.02	0	0.00	0.00
OUNZ	0	0	0	0	0.00	100	46.18	0.00
OVV	0	0	0	105	53.02	0	0.00	0.00
PAAA	0	0	0	500	51.35	500	51.37	0.00
PALL	0	0	0	100	140.93	100	141.97	0.00
PAYX	0	0	0	0	0.00	8	93.97	0.00
PCAP	0	0	0	1,000	10.18	0	0.00	0.00
PDBC	0	0	0	4,800	17.09	0	0.00	0.00
PDD	0	0	0	8	93.62	8	114.44	0.00
PGAC	0	0	0	500	10.49	0	0.00	0.00
PHM	0	0	0	42	127.91	0	0.00	0.00
PLMK	0	0	0	500	10.53	0	0.00	0.00
PLTM	0	0	0	1,600	19.94	5,200	20.16	0.00
PNC	0	0	0	15	226.18	5	229.06	0.00
POLE	0	0	0	500	10.59	0	0.00	0.00
PPLT	0	0	0	600	186.60	600	190.39	0.00
PULS	0	0	0	9,000	49.67	14,000	49.68	0.00
QETH	0	0	0	100	23.03	100	23.20	0.00
QRVO	0	0	0	11	82.52	0	0.00	0.00
QUCY	0	0	0	0	0.00	300	0.67	0.00
QUMS	0	0	0	500	10.13	0	0.00	0.00
QVCGA	0	0	0	0	0.00	100	0.55	0.00
RCON	0	0	0	0	0.00	5,000	1.15	0.00
RDAG	0	0	0	500	10.21	0	0.00	0.00
RF	0	0	0	403	27.59	56	28.53	0.00
ROP	0	0	0	1	313.15	0	0.00	0.00
RRC	0	0	0	0	0.00	200	42.79	0.00
RTAC	0	0	0	500	10.25	0	0.00	0.00
RVPH	0	0	0	6	0.85	106	0.95	0.00
SAFX	0	0	0	0	0.00	20,000	0.49	0.00
SAN	0	0	0	100	12.66	90	12.71	0.00
SBIT	0	0	0	500	44.11	500	44.17	0.00
SCHH	0	0	0	1,100	23.30	1,100	23.55	0.00
SCHO	0	0	0	51,100	24.27	51,100	24.28	0.00
SCHP	0	0	0	4,800	26.80	4,800	26.83	0.00
SCHQ	0	0	0	6,300	31.59	6,300	31.61	0.00
SCHR	0	0	0	20,000	24.97	20,000	24.98	0.00
SCHX	0	0	0	600	28.05	600	28.10	0.00
SGLY	0	0	0	0	0.00	104	0.48	0.00
SHEL	0	0	0	0	0.00	100	88.67	0.00
SHNY	0	0	0	0	0.00	100	14.68	0.00
SHY	0	0	0	25,600	82.58	12,100	82.60	0.00
SILJ	0	0	0	0	0.00	700	32.66	0.00
SIVR	0	0	0	1,300	75.25	1,300	75.32	0.00
SKRE	0	0	0	1,000	7.21	700	7.28	0.00
SLVP	0	0	0	400	39.00	600	39.48	0.00
SNY	0	0	0	263	47.69	260	48.14	0.00
SOFX	0	0	0	0	0.00	1,800	14.22	0.00
SOLT	0	0	0	200	48.23	200	48.78	0.00
SOLZ	0	0	0	1,200	8.67	1,200	8.70	0.00
SOUL	0	0	0	500	10.30	0	0.00	0.00
SOYB	0	0	0	100	24.56	100	24.65	0.00
SPDN	0	0	0	17,600	9.10	17,600	9.11	0.00
SPMO	0	0	0	4	125.00	4	132.00	0.00
SPTB	0	0	0	3,700	30.33	2,500	30.35	0.00
SPTI	0	0	0	46,900	28.73	46,900	28.74	0.00
SPTS	0	0	0	56,900	29.18	47,900	29.19	0.00
SRTY	0	0	0	400	27.92	400	27.95	0.00
STRD	0	0	0	0	0.00	100	78.00	0.00
STSS	0	0	0	0	0.00	100	7.90	0.00
SVXY	0	0	0	2,900	50.20	2,900	50.39	0.00
SYF	0	0	0	100	77.50	0	0.00	0.00
SZZL	0	0	0	500	10.27	0	0.00	0.00
TACO	0	0	0	1,000	10.22	0	0.00	0.00
TAIL	0	0	0	300	11.08	300	11.27	0.00
TBF	0	0	0	4,100	24.10	4,100	24.13	0.00
TBIL	0	0	0	40,000	49.95	40,000	49.96	0.00
TBLL	0	0	0	1,800	105.51	1,800	105.53	0.00
TETH	0	0	0	100	11.57	100	11.65	0.00
TFLO	0	0	0	59,500	50.57	20,000	50.58	0.00
TLTW	0	0	0	400	22.61	1,300	22.65	0.00
TMCWW	0	0	0	0	0.00	150	0.56	0.00
TMHC	0	0	0	29	61.68	0	0.00	0.00
TNK	0	0	0	0	0.00	47	77.99	0.00
TOL	0	0	0	0	0.00	70	152.57	0.00
TONX	0	0	0	0	0.00	80	7.45	0.00
TPET	0	0	0	200	0.47	430	0.49	0.00
TSLG	0	0	0	9,600	6.64	9,600	6.70	0.00
TSLW	0	0	0	500	24.53	0	0.00	0.00
TSMZ	0	0	0	3,900	9.58	3,900	9.60	0.00
TSOL	0	0	0	100	8.27	100	8.38	0.00
TTE	0	0	0	100	82.27	100	89.90	0.00
TVA	0	0	0	500	10.31	0	0.00	0.00
TWM	0	0	0	700	24.56	700	24.58	0.00
UAL	0	0	0	1	84.30	0	0.00	0.00
UBEW	0	0	0	0	0.00	100	33.60	0.00
UBSI	0	0	0	27	44.32	197	45.71	0.00
UBT	0	0	0	400	16.37	400	16.78	0.00
UDN	0	0	0	5,000	18.27	5,000	18.40	0.00
UDR	0	0	0	0	0.00	29	36.10	0.00
UGA	0	0	0	0	0.00	1,300	101.68	0.00
ULE	0	0	0	2,000	13.07	2,000	13.20	0.00
UMBF	0	0	0	0	0.00	38	131.20	0.00
URNJ	0	0	0	800	32.95	800	33.64	0.00
URTY	0	0	0	164	72.14	164	72.20	0.00
USB	0	0	0	117	56.01	201	57.54	0.00
USFR	0	0	0	20,000	50.44	79,600	50.45	0.00
USL	0	0	0	600	48.37	600	49.00	0.00
UTEN	0	0	0	4,500	43.86	4,500	43.90	0.00
UUP	0	0	0	5,000	27.30	5,000	27.40	0.00
UUUG	0	0	0	100	13.95	100	14.19	0.00
UVXY	0	0	0	1,300	38.39	1,200	38.68	0.00
UWM	0	0	0	302	58.57	302	58.62	0.00
V	0	0	0	0	0.00	2	317.39	0.00
VDE	0	0	0	200	156.66	0	0.00	0.00
VECO	0	0	0	22	47.01	168	47.67	0.00
VGIT	0	0	0	10,000	59.69	10,000	59.71	0.00
VGLT	0	0	0	3,500	55.66	3,500	55.69	0.00
VGSH	0	0	0	13,500	58.55	13,600	58.56	0.00
VIXY	0	0	0	2,700	28.11	2,600	28.26	0.00
VRAX	0	0	0	0	0.00	5,000	0.14	0.00
VRE	0	0	0	200	18.89	0	0.00	0.00
VSA	0	0	0	13	0.79	130	0.90	0.00
VSOL	0	0	0	100	11.30	100	11.46	0.00
VTWO	0	0	0	313	112.49	313	112.54	0.00
VXX	0	0	0	2,500	29.05	2,500	29.27	0.00
WAL	0	0	0	52	78.99	98	83.49	0.00
WBS	0	0	0	69	72.47	0	0.00	0.00
WEAT	0	0	0	0	0.00	100	22.90	0.00
WEC	0	0	0	97	112.84	0	0.00	0.00
WTFC	0	0	0	17	148.01	87	152.51	0.00
XBIL	0	0	0	3,900	50.13	3,900	50.14	0.00
XHLF	0	0	0	9,900	50.29	9,900	50.30	0.00
XPEV	0	0	0	47	17.26	0	0.00	0.00
XRP	0	0	0	0	0.00	100	16.20	0.00
XRPC	0	0	0	0	0.00	100	15.40	0.00
XRPI	0	0	0	0	0.00	4,500	8.14	0.00
XRPN	0	0	0	500	10.32	0	0.00	0.00
XRPT	0	0	0	0	0.00	400	45.98	0.00
XRPZ	0	0	0	100	15.57	100	15.73	0.00
XXRP	0	0	0	0	0.00	200	4.35	0.00
XYZG	0	0	0	0	0.00	100	16.63	0.00
YCL	0	0	0	2,000	18.17	2,000	18.33	0.00
YCS	0	0	0	2,000	53.39	2,000	53.56	0.00
ZEO	0	0	0	800	0.65	0	0.00	0.00
ZOOZ	0	0	0	892	0.29	0	0.00	0.00
ZSL	0	0	0	2,600	19.87	0	0.00	0.00