Cboe Options Exchange Symbol Data

Download CSV

This list was last updated 2026-04-20 16:40:08.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPXW Apr 20 7100.0 Put	155,571	155,571	0	0	0.00	0	0.00	0.05
SPXW Apr 20 7110.0 Call	144,847	144,847	0	0	0.00	0	0.00	0.30
SPXW Apr 20 7105.0 Call	116,631	116,631	0	0	0.00	0	0.00	4.00
SPXW Apr 20 7115.0 Call	107,781	107,781	0	0	0.00	0	0.00	0.05
SPXW Apr 20 7120.0 Call	107,466	107,466	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7100.0 Call	89,501	89,501	0	0	0.00	0	0.00	8.90
SPXW Apr 20 7105.0 Put	86,174	86,174	0	0	0.00	0	0.00	0.05
SPXW Apr 20 7090.0 Put	83,741	83,741	0	0	0.00	0	0.00	0.05
SPXW Apr 20 7095.0 Put	83,248	83,248	0	0	0.00	0	0.00	0.05
SPXW Apr 20 7125.0 Call	78,205	78,205	0	0	0.00	0	0.00	0.05
HYG Jun 18 78.0 Put	71,055	71,055	0	0	0.00	0	0.00	0.26
HYG Jun 18 75.0 Put	71,047	71,047	0	0	0.00	0	0.00	0.11
SPXW Apr 20 7130.0 Call	70,237	70,237	0	0	0.00	0	0.00	0.05
SPXW Apr 20 7080.0 Put	65,098	65,098	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7150.0 Call	62,346	62,346	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7050.0 Put	61,995	61,995	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7110.0 Put	57,628	57,628	0	0	0.00	0	0.00	1.00
SPXW Apr 20 7085.0 Put	57,091	57,091	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7070.0 Put	50,771	50,771	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7075.0 Put	49,643	49,643	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7140.0 Call	49,190	49,190	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7135.0 Call	48,279	48,279	0	0	0.00	0	0.00	0.03
SPY Apr 20 710.0 Call	46,765	45,488	1,277	0	0.00	0	0.00	0.02
SPXW Apr 20 7145.0 Call	46,365	46,365	0	0	0.00	0	0.00	0.03
SPY Apr 20 707.0 Put	45,297	43,128	2,169	0	0.00	0	0.00	0.01
SPY Apr 20 708.0 Put	44,419	40,564	3,855	0	0.00	0	0.00	0.02
SPXW Apr 20 7060.0 Put	40,339	40,339	0	0	0.00	0	0.00	0.05
SPY Apr 20 708.0 Call	38,545	36,928	1,617	0	0.00	0	0.00	0.68
SPY Apr 20 709.0 Call	38,155	35,983	2,172	0	0.00	0	0.00	0.05
SPXW Apr 20 7065.0 Put	37,701	37,701	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7045.0 Put	36,470	36,470	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7115.0 Put	28,995	28,995	0	0	0.00	0	0.00	6.20
SPY Apr 20 706.0 Put	28,923	27,526	1,397	0	0.00	0	0.00	0.02
SPXW Apr 20 7155.0 Call	27,967	27,967	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7170.0 Call	27,317	27,317	0	0	0.00	0	0.00	0.03
QQQ Apr 20 645.0 Put	26,657	25,177	1,480	0	0.00	0	0.00	0.01
SPXW Apr 20 7095.0 Call	26,365	26,365	0	0	0.00	0	0.00	13.90
SPXW Apr 20 7040.0 Put	26,167	26,167	0	0	0.00	0	0.00	0.05
SPXW Apr 20 7055.0 Put	25,792	25,792	0	0	0.00	0	0.00	0.03
VIX May 19 35.0 Call	25,263	25,263	0	0	0.00	0	0.00	0.56
QQQ Apr 20 646.0 Put	24,193	22,130	2,063	0	0.00	0	0.00	0.02
SPXW Apr 20 7160.0 Call	24,125	24,125	0	0	0.00	0	0.00	0.03
SPY Apr 20 709.0 Put	23,799	22,688	1,111	0	0.00	0	0.00	0.42
SPXW Apr 20 7175.0 Call	23,368	23,368	0	0	0.00	0	0.00	0.03
SPY Apr 20 705.0 Put	23,065	22,009	1,056	0	0.00	0	0.00	0.02
SPXW Apr 20 7000.0 Put	22,893	22,893	0	0	0.00	0	0.00	0.03
QQQ Apr 20 646.0 Call	21,881	21,105	776	0	0.00	0	0.00	0.75
TSLA Apr 20 390.0 Put	21,357	20,282	1,075	0	0.00	0	0.00	0.02
QQQ Apr 20 647.0 Call	20,944	20,265	679	0	0.00	0	0.00	0.07
QQQ Apr 20 645.0 Call	19,711	19,013	698	0	0.00	0	0.00	1.72
SPY Apr 20 711.0 Call	19,652	19,281	371	0	0.00	0	0.00	0.01
TSLA Apr 20 395.0 Call	19,146	18,149	997	0	0.00	0	0.00	0.01
ONDS Apr 24 6.0 Put	19,099	19,099	0	0	0.00	0	0.00	0.01
SPXW Apr 20 7030.0 Put	19,061	19,061	0	0	0.00	0	0.00	0.03
QQQ Apr 24 570.0 Put	18,414	10,036	8,378	0	0.00	0	0.00	0.07
SPXW Apr 20 7120.0 Put	18,137	18,137	0	0	0.00	0	0.00	10.70
QQQ Apr 20 648.0 Call	18,060	17,714	346	0	0.00	0	0.00	0.01
SPY Apr 20 707.0 Call	18,028	17,474	554	0	0.00	0	0.00	1.78
VIX Jun 17 21.0 Put	17,986	17,986	0	0	0.00	0	0.00	2.50
TSLA Apr 20 392.5 Call	17,716	16,749	967	0	0.00	0	0.00	0.18
SPXW Apr 20 7020.0 Put	17,666	17,666	0	0	0.00	0	0.00	0.05
QQQ Apr 20 644.0 Put	17,331	16,524	807	0	0.00	0	0.00	0.03
SPXW Apr 20 7035.0 Put	17,211	17,211	0	0	0.00	0	0.00	0.03
XSP Apr 24 640.0 Put	16,577	16,577	0	0	0.00	0	0.00	0.04
VIX May 19 18.0 Put	16,257	16,257	0	0	0.00	0	0.00	0.56
NVDA Apr 20 200.0 Call	16,237	16,026	211	0	0.00	0	0.00	2.09
SPXW Apr 20 7090.0 Call	15,828	15,828	0	0	0.00	0	0.00	18.60
XSP Jun 30 675.0 Put	15,825	15,825	0	0	0.00	0	0.00	9.07
DGRO May 15 73.0 Call	15,791	15,791	0	0	0.00	0	0.00	1.24
VIX May 19 45.0 Call	15,668	15,668	0	0	0.00	0	0.00	0.35
DGRO Jun 18 77.0 Call	15,507	15,507	0	0	0.00	0	0.00	0.24
VIX Jun 17 25.0 Call	15,344	15,344	0	0	0.00	0	0.00	1.84
SPX Jun 18 7150.0 Put	15,334	15,334	0	0	0.00	0	0.00	175.00
XLB Sep 18 62.5 Call	15,334	15,334	0	0	0.00	0	0.00	0.45
XLB Sep 18 55.0 Call	15,334	15,334	0	0	0.00	0	0.00	1.90
SPXW Apr 20 7025.0 Put	15,325	15,325	0	0	0.00	0	0.00	0.03
AAPL Apr 20 275.0 Call	15,251	14,848	403	0	0.00	0	0.00	0.01
SPXW Apr 20 7150.0 Put	15,092	15,092	0	0	0.00	0	0.00	43.88
SPX Jun 18 7150.0 Call	15,074	15,074	0	0	0.00	0	0.00	175.00
SPXW Apr 20 7165.0 Call	14,344	14,344	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7010.0 Put	14,132	14,132	0	0	0.00	0	0.00	0.03
TSLA Apr 20 392.5 Put	13,543	13,118	425	0	0.00	0	0.00	0.22
VIX May 19 25.0 Call	13,463	13,463	0	0	0.00	0	0.00	1.14
XLB Jun 18 55.0 Call	13,379	13,379	0	0	0.00	0	0.00	0.79
SPXW Apr 20 7180.0 Call	13,344	13,344	0	0	0.00	0	0.00	0.05
XLB Jun 18 62.5 Call	13,334	13,334	0	0	0.00	0	0.00	0.10
FXI Jul 17 35.0 Put	13,311	13,311	0	0	0.00	0	0.00	0.66
FXI Jul 17 39.0 Call	13,311	13,311	0	0	0.00	0	0.00	1.15
SPY Apr 20 704.0 Put	13,169	12,950	219	0	0.00	0	0.00	0.02
QQQ Apr 20 649.0 Call	12,911	12,294	617	0	0.00	0	0.00	0.01
SPXW Apr 20 7015.0 Put	12,858	12,858	0	0	0.00	0	0.00	0.05
QQQ Apr 20 643.0 Put	12,599	12,092	507	0	0.00	0	0.00	0.01
SPXW Apr 20 7200.0 Call	12,514	12,514	0	0	0.00	0	0.00	0.03
QQQ Apr 20 647.0 Put	12,122	11,861	261	0	0.00	0	0.00	0.35
EXE May 15 85.0 Put	12,080	12,080	0	0	0.00	0	0.00	0.45
QQQ Apr 20 642.0 Put	11,685	11,358	327	0	0.00	0	0.00	0.01
SPY Apr 20 712.0 Call	11,684	11,478	206	0	0.00	0	0.00	0.01
QQQ Apr 20 650.0 Call	11,538	11,241	297	0	0.00	0	0.00	0.01
VIX Jun 17 19.0 Put	11,359	11,359	0	0	0.00	0	0.00	1.30
XSP Apr 20 712.0 Call	11,347	11,347	0	0	0.00	0	0.00	0.01
SPX Jun 18 7000.0 Put	11,269	11,269	0	0	0.00	0	0.00	126.45
SPY Apr 20 700.0 Put	11,228	10,799	429	0	0.00	0	0.00	0.01
SPY Apr 20 710.0 Put	11,098	10,902	196	0	0.00	0	0.00	1.35
VIX Jun 17 16.5 Put	11,088	11,088	0	0	0.00	0	0.00	0.30
VIX Jul 22 19.0 Put	11,078	11,078	0	0	0.00	0	0.00	1.40
VIX Jul 22 21.0 Put	11,010	11,010	0	0	0.00	0	0.00	2.55
SPX Jul 17 8150.0 Call	10,775	10,775	0	0	0.00	0	0.00	3.47
SPX Jul 17 8025.0 Call	10,775	10,775	0	0	0.00	0	0.00	5.82
EFA May 15 84.0 Put	10,478	10,478	0	0	0.00	0	0.00	0.05
SPXW Apr 20 6980.0 Put	10,197	10,197	0	0	0.00	0	0.00	0.03
VIX May 19 30.0 Call	10,082	10,082	0	0	0.00	0	0.00	0.76
GRAB May 15 5.0 Call	10,037	9,937	100	0	0.00	0	0.00	0.07
SPXW Apr 20 6990.0 Put	10,032	10,032	0	0	0.00	0	0.00	0.05
VYM May 15 154.0 Call	9,872	9,872	0	0	0.00	0	0.00	3.09
TSLA Apr 20 400.0 Call	9,795	9,552	243	0	0.00	0	0.00	0.01
VYM Jun 18 163.0 Call	9,680	9,680	0	0	0.00	0	0.00	0.55
NVDA Apr 20 197.5 Put	9,568	9,396	172	0	0.00	0	0.00	0.01
AAPL Apr 20 272.5 Call	9,526	9,441	85	0	0.00	0	0.00	0.34
MSFT Apr 20 420.0 Call	9,364	8,979	385	0	0.00	0	0.00	0.01
XSP Apr 20 711.0 Call	9,298	9,298	0	0	0.00	0	0.00	0.05
SPY Apr 20 714.0 Call	9,194	9,192	2	0	0.00	0	0.00	0.01
SPX Jun 18 6000.0 Put	9,116	9,116	0	0	0.00	0	0.00	21.30
GLD May 01 443.0 Call	9,111	9,111	0	0	0.00	0	0.00	7.95
SPXW Apr 20 6995.0 Put	9,003	9,003	0	0	0.00	0	0.00	0.03
SPXW Apr 21 7100.0 Put	8,913	8,913	0	0	0.00	0	0.00	14.90
SPY Apr 20 713.0 Call	8,712	8,645	67	0	0.00	0	0.00	0.01
VIX May 19 26.0 Call	8,669	8,669	0	0	0.00	0	0.00	1.04
SPXW Apr 21 7000.0 Put	8,647	8,647	0	0	0.00	0	0.00	1.60
SPXW Apr 20 7005.0 Put	8,638	8,638	0	0	0.00	0	0.00	0.03
SPXW Apr 21 6785.0 Put	8,593	8,593	0	0	0.00	0	0.00	0.12
SPY Apr 20 703.0 Put	8,404	8,239	165	0	0.00	0	0.00	0.02
SPXW Apr 20 7125.0 Put	8,115	8,115	0	0	0.00	0	0.00	17.47
VIX Jun 17 19.5 Put	8,062	8,062	0	0	0.00	0	0.00	1.55
VIX May 19 21.0 Put	8,001	8,001	0	0	0.00	0	0.00	2.34
TSLA Apr 20 395.0 Put	7,923	7,880	43	0	0.00	0	0.00	2.52
SPXW Apr 21 7350.0 Call	7,866	7,866	0	0	0.00	0	0.00	0.05
SPY Apr 20 702.0 Put	7,780	7,730	50	0	0.00	0	0.00	0.02
SPX Jun 18 7000.0 Call	7,747	7,747	0	0	0.00	0	0.00	270.94
SPXW Apr 21 7250.0 Call	7,745	7,745	0	0	0.00	0	0.00	0.15
SPX Jun 18 7100.0 Call	7,581	7,581	0	0	0.00	0	0.00	204.10
TSLA Apr 20 405.0 Call	7,517	7,355	162	0	0.00	0	0.00	0.01
SPXW Apr 20 7190.0 Call	7,516	7,516	0	0	0.00	0	0.00	0.05
TSLA Apr 20 390.0 Call	7,372	7,323	49	0	0.00	0	0.00	2.46
SPXW May 22 5900.0 Put	7,353	7,353	0	0	0.00	0	0.00	7.10
SPXW May 22 5850.0 Put	7,352	7,352	0	0	0.00	0	0.00	6.65
VIX Jun 17 45.0 Call	7,245	7,245	0	0	0.00	0	0.00	0.68
SPX Jun 18 6000.0 Call	7,220	7,220	0	0	0.00	0	0.00	1,157.19
SPXW Apr 21 7150.0 Call	7,157	7,157	0	0	0.00	0	0.00	4.90
SPXW Apr 22 6880.0 Put	7,119	7,119	0	0	0.00	0	0.00	1.10
SPXW Apr 20 6975.0 Put	7,056	7,056	0	0	0.00	0	0.00	0.03
SPXW Apr 20 6965.0 Put	7,042	7,042	0	0	0.00	0	0.00	0.03
IWM Apr 20 277.0 Call	6,981	6,699	282	0	0.00	0	0.00	0.31
SPY Apr 20 706.0 Call	6,931	6,822	109	0	0.00	0	0.00	2.75
TSLA Apr 20 385.0 Put	6,896	6,694	202	0	0.00	0	0.00	0.01
SPXW Apr 21 6850.0 Put	6,850	6,850	0	0	0.00	0	0.00	0.20
NVDA Apr 20 202.5 Call	6,840	6,838	2	0	0.00	0	0.00	0.01
SPXW Apr 21 7110.0 Call	6,743	6,743	0	0	0.00	0	0.00	19.78
VIX May 19 19.0 Put	6,730	6,730	0	0	0.00	0	0.00	1.05
XSP Apr 20 713.0 Call	6,702	6,702	0	0	0.00	0	0.00	0.02
SPXW Apr 20 7085.0 Call	6,679	6,679	0	0	0.00	0	0.00	23.90
XSP Apr 20 710.0 Put	6,657	6,657	0	0	0.00	0	0.00	0.01
SPXW Apr 21 7220.0 Call	6,635	6,635	0	0	0.00	0	0.00	0.20
VIX Aug 19 22.0 Call	6,621	6,621	0	0	0.00	0	0.00	3.45
VIX Aug 19 22.0 Put	6,606	6,606	0	0	0.00	0	0.00	3.30
SPXW Apr 20 7225.0 Call	6,547	6,547	0	0	0.00	0	0.00	0.05
SPXW Apr 20 7130.0 Put	6,521	6,521	0	0	0.00	0	0.00	20.90
SPX May 15 7000.0 Put	6,505	6,505	0	0	0.00	0	0.00	70.00
XSP Apr 20 710.0 Call	6,488	6,488	0	0	0.00	0	0.00	0.93
VIX Jul 22 25.0 Call	6,398	6,398	0	0	0.00	0	0.00	2.48
TSLA Apr 20 397.5 Call	6,367	6,178	189	0	0.00	0	0.00	0.01
SPXW Apr 22 6870.0 Put	6,350	6,350	0	0	0.00	0	0.00	0.95
NVDA Apr 20 200.0 Put	6,289	6,185	104	0	0.00	0	0.00	0.01
SPXW Apr 20 6985.0 Put	6,269	6,269	0	0	0.00	0	0.00	0.05
SPXW Apr 21 6795.0 Put	6,258	6,258	0	0	0.00	0	0.00	0.15
SPXW Apr 20 6950.0 Put	6,236	6,236	0	0	0.00	0	0.00	0.03
SPXW Apr 21 6825.0 Put	6,228	6,228	0	0	0.00	0	0.00	0.15
SPXW Apr 24 6300.0 Put	6,210	6,210	0	0	0.00	0	0.00	0.25
SPXW Apr 21 7050.0 Put	6,207	6,207	0	0	0.00	0	0.00	4.60
SPY Apr 21 708.0 Put	6,174	5,936	238	0	0.00	0	0.00	1.65
SPX May 15 6300.0 Put	6,165	6,165	0	0	0.00	0	0.00	9.12
TSLA Apr 20 397.5 Put	6,133	6,132	1	0	0.00	0	0.00	4.62
VIX May 19 47.5 Call	6,110	6,110	0	0	0.00	0	0.00	0.29
SPY Apr 21 708.0 Call	6,071	5,774	297	0	0.00	0	0.00	2.36
QQQ Apr 20 644.0 Call	6,067	6,017	50	0	0.00	0	0.00	2.85
SPXW Apr 21 6750.0 Put	6,066	6,066	0	0	0.00	0	0.00	0.10
TSLA Apr 20 387.5 Put	6,058	5,822	236	0	0.00	0	0.00	0.01
IWM Apr 20 278.0 Call	6,054	5,995	59	0	0.00	0	0.00	0.02
SPXW Apr 30 7500.0 Call	6,045	6,045	0	0	0.00	0	0.00	0.65
QQQ Apr 20 640.0 Put	6,033	5,798	235	0	0.00	0	0.00	0.01
SPXW Apr 20 7185.0 Call	6,027	6,027	0	0	0.00	0	0.00	0.03
CIFR Sep 18 27.0 Call	6,022	6,022	0	0	0.00	0	0.00	3.00
QQQ Apr 20 641.0 Put	6,013	5,761	252	0	0.00	0	0.00	0.01
VIX May 19 16.5 Put	6,000	6,000	0	0	0.00	0	0.00	0.16
VIX Jun 17 21.0 Call	5,957	5,957	0	0	0.00	0	0.00	2.82
SPXW Apr 24 6900.0 Put	5,950	5,950	0	0	0.00	0	0.00	6.30
SPXW Apr 21 7200.0 Call	5,937	5,937	0	0	0.00	0	0.00	0.50
AAPL Apr 20 272.5 Put	5,931	5,869	62	0	0.00	0	0.00	0.02
VIX May 19 25.0 Put	5,855	5,855	0	0	0.00	0	0.00	5.60
GLD May 01 441.0 Call	5,839	5,839	0	0	0.00	0	0.00	8.90
QXO Jan 15 25.0 Put	5,818	5,818	0	0	0.00	0	0.00	4.65
SPXW Apr 21 6925.0 Put	5,807	5,807	0	0	0.00	0	0.00	0.40
TSLA Apr 20 420.0 Call	5,764	5,670	94	0	0.00	0	0.00	0.01
SPXW Apr 21 7125.0 Call	5,733	5,733	0	0	0.00	0	0.00	12.41
SPXW Apr 20 7080.0 Call	5,726	5,726	0	0	0.00	0	0.00	28.30
SPY Apr 21 707.0 Put	5,675	5,552	123	0	0.00	0	0.00	1.30
SPXW Apr 20 7210.0 Call	5,637	5,637	0	0	0.00	0	0.00	0.05
SPY Apr 21 710.0 Call	5,577	5,470	107	0	0.00	0	0.00	1.31
SPX Jul 17 5750.0 Put	5,509	5,509	0	0	0.00	0	0.00	27.90
SPXW Apr 21 7100.0 Call	5,490	5,490	0	0	0.00	0	0.00	25.75
XSP Apr 20 709.0 Put	5,431	5,431	0	0	0.00	0	0.00	0.01
PURR Sep 18 10.0 Call	5,420	5,420	0	0	0.00	0	0.00	1.34
IWM Apr 20 275.0 Put	5,389	4,519	870	0	0.00	0	0.00	0.01
SPXW Apr 20 6900.0 Put	5,342	5,342	0	0	0.00	0	0.00	0.03
SPY Apr 20 701.0 Put	5,322	5,315	7	0	0.00	0	0.00	0.01
SPXW Apr 20 7195.0 Call	5,317	5,317	0	0	0.00	0	0.00	0.03
QQQ Apr 21 647.0 Call	5,269	5,246	23	0	0.00	0	0.00	2.24
XSP Apr 20 708.0 Put	5,263	5,263	0	0	0.00	0	0.00	0.01
IWM Apr 20 276.0 Put	5,233	4,969	264	0	0.00	0	0.00	0.01
QQQ Apr 21 650.0 Call	5,200	5,127	73	0	0.00	0	0.00	0.99
QQQ Apr 21 644.0 Put	5,187	5,163	24	0	0.00	0	0.00	1.32
QXO Jan 15 25.0 Call	5,185	5,143	42	0	0.00	0	0.00	4.00
TDOC Apr 24 6.0 Call	5,171	5,170	1	0	0.00	0	0.00	0.29
WULF May 15 25.0 Call	5,167	5,167	0	0	0.00	0	0.00	0.82
QQQ Apr 20 648.0 Put	5,156	5,122	34	0	0.00	0	0.00	1.28
MSFT Apr 20 417.5 Put	5,151	5,151	0	0	0.00	0	0.00	0.54
VG Jun 18 17.5 Call	5,110	5,110	0	0	0.00	0	0.00	0.32
SPXW Apr 20 6970.0 Put	5,097	5,097	0	0	0.00	0	0.00	0.03
SPX May 15 6000.0 Put	5,093	5,093	0	0	0.00	0	0.00	5.15
VIX May 19 55.0 Call	5,071	5,071	0	0	0.00	0	0.00	0.24
VIX May 19 20.0 Put	5,066	5,066	0	0	0.00	0	0.00	1.66
VIX Jul 22 17.0 Put	5,049	5,049	0	0	0.00	0	0.00	0.57
VIX Aug 19 25.0 Call	5,046	5,046	0	0	0.00	0	0.00	2.73
SPXW Apr 22 6700.0 Put	5,043	5,043	0	0	0.00	0	0.00	0.25
VIX Aug 19 20.0 Put	5,032	5,032	0	0	0.00	0	0.00	2.03
VIX Aug 19 14.5 Put	5,010	5,010	0	0	0.00	0	0.00	0.11
WULF May 15 27.0 Call	5,000	5,000	0	0	0.00	0	0.00	0.60
GHRS Jun 18 25.0 Call	5,000	5,000	0	0	0.00	0	0.00	1.60
IWM Apr 20 276.0 Call	4,971	4,851	120	0	0.00	0	0.00	1.29
2RSP Jul 20 193.3 Put	4,933	4,933	0	0	0.00	0	0.00	3.44
2RSP Jul 20 152.6 Put	4,933	4,933	0	0	0.00	0	0.00	0.38
SPXW Apr 21 7360.0 Call	4,906	4,906	0	0	0.00	0	0.00	0.05
SPX May 15 6700.0 Put	4,901	4,901	0	0	0.00	0	0.00	25.60
SPXW Apr 21 7105.0 Call	4,853	4,853	0	0	0.00	0	0.00	22.65
QQQ Apr 20 651.0 Call	4,838	4,709	129	0	0.00	0	0.00	0.01
SPX May 15 6500.0 Put	4,796	4,796	0	0	0.00	0	0.00	14.30
SPY Apr 21 713.0 Call	4,793	4,772	21	0	0.00	0	0.00	0.43
NVDA Apr 20 197.5 Call	4,742	4,738	4	0	0.00	0	0.00	4.60
SPXW Apr 20 6960.0 Put	4,738	4,738	0	0	0.00	0	0.00	0.05
TSLA Apr 20 410.0 Call	4,696	4,606	90	0	0.00	0	0.00	0.01
AAPL Apr 20 270.0 Put	4,665	4,639	26	0	0.00	0	0.00	0.01
QQQ Apr 20 652.0 Call	4,645	4,635	10	0	0.00	0	0.00	0.01
SPX Jul 17 5600.0 Put	4,562	4,562	0	0	0.00	0	0.00	23.67
SPXW Apr 20 7220.0 Call	4,538	4,538	0	0	0.00	0	0.00	0.05
SPX May 15 7000.0 Call	4,532	4,532	0	0	0.00	0	0.00	196.85
SPXW Apr 21 7110.0 Put	4,498	4,498	0	0	0.00	0	0.00	18.80
SPY Apr 20 715.0 Call	4,464	4,436	28	0	0.00	0	0.00	0.01
IBIT May 15 40.0 Put	4,459	4,453	6	0	0.00	0	0.00	0.74
SPXW Apr 21 7165.0 Call	4,446	4,446	0	0	0.00	0	0.00	2.60
SPXW Apr 21 7130.0 Call	4,435	4,435	0	0	0.00	0	0.00	10.54
SPXW Apr 24 7100.0 Put	4,411	4,411	0	0	0.00	0	0.00	41.60
SPXW Apr 21 7010.0 Put	4,389	4,389	0	0	0.00	0	0.00	1.90
SPX Jun 18 7100.0 Put	4,389	4,389	0	0	0.00	0	0.00	156.83
SPXW Apr 24 6850.0 Put	4,373	4,373	0	0	0.00	0	0.00	3.90
SPXW Apr 21 7190.0 Call	4,362	4,362	0	0	0.00	0	0.00	0.75
SPXW Apr 21 7175.0 Call	4,358	4,358	0	0	0.00	0	0.00	1.59
SPXW Apr 20 6905.0 Put	4,349	4,349	0	0	0.00	0	0.00	0.03
SPXW Apr 21 7185.0 Call	4,327	4,327	0	0	0.00	0	0.00	0.99
SPXW Apr 21 7160.0 Call	4,319	4,319	0	0	0.00	0	0.00	3.20
SPX May 15 6000.0 Call	4,302	4,302	0	0	0.00	0	0.00	1,129.00
SPY Apr 20 699.0 Put	4,282	4,280	2	0	0.00	0	0.00	0.01
SPXW Apr 22 7150.0 Call	4,270	4,270	0	0	0.00	0	0.00	14.20
SPY Apr 21 705.0 Put	4,267	3,985	282	0	0.00	0	0.00	0.82
META Apr 20 670.0 Put	4,244	4,238	6	0	0.00	0	0.00	0.26
VIX May 19 20.5 Put	4,208	4,208	0	0	0.00	0	0.00	2.00
SPXW Apr 21 7275.0 Call	4,207	4,207	0	0	0.00	0	0.00	0.10
AAPL Apr 24 275.0 Call	4,186	4,156	30	0	0.00	0	0.00	2.16
SPXW Apr 20 6955.0 Put	4,182	4,182	0	0	0.00	0	0.00	0.05
XSP Apr 20 706.0 Put	4,176	4,176	0	0	0.00	0	0.00	0.01
SPX May 15 7300.0 Call	4,156	4,156	0	0	0.00	0	0.00	36.80
CMPS Jun 18 11.0 Call	4,156	4,156	0	0	0.00	0	0.00	0.90
VIX Jun 17 18.0 Put	4,144	4,144	0	0	0.00	0	0.00	0.79
SPX Dec 17 5300.0 Put	4,138	4,138	0	0	0.00	0	0.00	168.92
VIX May 19 16.0 Put	4,113	4,113	0	0	0.00	0	0.00	0.07
VIX May 19 20.5 Call	4,098	4,098	0	0	0.00	0	0.00	2.01
SPXW Apr 21 7105.0 Put	4,092	4,092	0	0	0.00	0	0.00	16.70
MSFT Apr 20 422.5 Call	4,082	4,076	6	0	0.00	0	0.00	0.01
CMPS May 15 10.0 Call	4,067	3,862	205	0	0.00	0	0.00	1.03
SPXW Apr 20 6945.0 Put	4,066	4,066	0	0	0.00	0	0.00	0.05
SPX Dec 18 6000.0 Put	4,044	4,044	0	0	0.00	0	0.00	127.49
SPXW Apr 24 7050.0 Put	4,034	4,034	0	0	0.00	0	0.00	26.20
SPX Dec 17 5700.0 Put	4,005	4,005	0	0	0.00	0	0.00	222.00
SPXW Apr 27 6600.0 Put	3,998	3,998	0	0	0.00	0	0.00	1.18
SPXW Apr 21 6875.0 Put	3,990	3,990	0	0	0.00	0	0.00	0.20
SPY Apr 21 709.0 Call	3,976	3,850	126	0	0.00	0	0.00	1.79
BB May 15 6.0 Call	3,976	3,976	0	0	0.00	0	0.00	0.32
AAPL Apr 24 280.0 Call	3,963	3,955	8	0	0.00	0	0.00	0.82
XSP Jun 30 705.0 Put	3,932	3,932	0	0	0.00	0	0.00	15.62
SPX May 15 6275.0 Put	3,919	3,919	0	0	0.00	0	0.00	8.67
META Apr 20 675.0 Call	3,916	3,913	3	0	0.00	0	0.00	0.03
HIMS May 15 30.0 Call	3,889	3,889	0	0	0.00	0	0.00	4.52
SPXW Jun 30 7050.0 Put	3,878	3,878	0	0	0.00	0	0.00	156.21
SPXW Apr 21 7025.0 Put	3,859	3,859	0	0	0.00	0	0.00	2.65
SPXW Apr 20 7205.0 Call	3,847	3,847	0	0	0.00	0	0.00	0.03
SPXW Apr 21 7320.0 Call	3,752	3,752	0	0	0.00	0	0.00	0.09
XSP Apr 20 707.0 Put	3,735	3,735	0	0	0.00	0	0.00	0.01
GLD Apr 24 430.0 Put	3,731	3,731	0	0	0.00	0	0.00	1.30
VIX May 19 20.0 Call	3,704	3,704	0	0	0.00	0	0.00	2.20
SPX Sep 18 7000.0 Put	3,686	3,686	0	0	0.00	0	0.00	232.73
XSP Apr 20 714.0 Call	3,680	3,680	0	0	0.00	0	0.00	0.01
SPX Jul 17 8100.0 Call	3,652	3,652	0	0	0.00	0	0.00	4.22
GLD Apr 24 427.0 Put	3,642	3,642	0	0	0.00	0	0.00	0.90
SPXW Apr 20 7075.0 Call	3,633	3,633	0	0	0.00	0	0.00	33.30
TLT Apr 24 83.5 Call	3,623	3,623	0	0	0.00	0	0.00	3.57
MSFT Apr 20 417.5 Call	3,611	3,611	0	0	0.00	0	0.00	0.60
SPY Apr 21 706.0 Put	3,608	3,413	195	0	0.00	0	0.00	1.03
SPXW Apr 21 7265.0 Call	3,600	3,600	0	0	0.00	0	0.00	0.12
AMZN Apr 20 247.5 Call	3,588	3,538	50	0	0.00	0	0.00	0.45
SPXW Apr 20 7310.0 Call	3,585	3,585	0	0	0.00	0	0.00	0.05
SPX Jun 18 6750.0 Put	3,563	3,563	0	0	0.00	0	0.00	76.00
SPXW Apr 20 7315.0 Call	3,562	3,562	0	0	0.00	0	0.00	0.05
NVDA Apr 20 195.0 Put	3,558	3,558	0	0	0.00	0	0.00	0.01
ORCL May 15 210.0 Call	3,547	3,547	0	0	0.00	0	0.00	1.57
SPXW Apr 21 6900.0 Put	3,542	3,542	0	0	0.00	0	0.00	0.27
SPXW Apr 21 7070.0 Put	3,526	3,526	0	0	0.00	0	0.00	7.37
SPY Apr 21 712.0 Call	3,505	3,152	353	0	0.00	0	0.00	0.65
EWZ Jun 18 39.0 Put	3,504	3,504	0	0	0.00	0	0.00	0.99
EWZ Jun 18 45.0 Call	3,501	3,501	0	0	0.00	0	0.00	0.56
TSLA Apr 20 402.5 Call	3,499	3,469	30	0	0.00	0	0.00	0.01
SPXW Apr 21 6980.0 Put	3,468	3,468	0	0	0.00	0	0.00	1.02
QQQ Apr 24 640.0 Put	3,457	3,450	7	0	0.00	0	0.00	3.15
SPXW Apr 21 6775.0 Put	3,453	3,453	0	0	0.00	0	0.00	0.15
SPXW Apr 20 7215.0 Call	3,448	3,448	0	0	0.00	0	0.00	0.05
QQQ May 01 646.0 Call	3,448	3,448	0	0	0.00	0	0.00	10.65
SPXW Apr 21 7020.0 Put	3,445	3,445	0	0	0.00	0	0.00	2.40
SPXW Apr 21 6975.0 Put	3,441	3,441	0	0	0.00	0	0.00	0.90
VIX May 19 15.0 Put	3,436	3,436	0	0	0.00	0	0.00	0.03
TLT Apr 20 83.5 Call	3,415	3,415	0	0	0.00	0	0.00	3.57
SPXW Apr 20 6940.0 Put	3,415	3,415	0	0	0.00	0	0.00	0.03
CIFR Sep 18 20.0 Call	3,396	3,396	0	0	0.00	0	0.00	4.86
IONQ Apr 24 44.0 Put	3,396	3,396	0	0	0.00	0	0.00	0.74
SPY Apr 21 715.0 Call	3,376	3,364	12	0	0.00	0	0.00	0.19
SPXW Apr 21 6950.0 Put	3,375	3,375	0	0	0.00	0	0.00	0.60
SPXW Apr 20 7260.0 Call	3,363	3,363	0	0	0.00	0	0.00	0.05
SPY Apr 20 695.0 Put	3,343	3,343	0	0	0.00	0	0.00	0.01
SPY Apr 21 700.0 Put	3,336	3,319	17	0	0.00	0	0.00	0.29
SPXW Apr 21 7080.0 Put	3,334	3,334	0	0	0.00	0	0.00	9.21
VLO Jun 18 270.0 Call	3,329	3,329	0	0	0.00	0	0.00	3.35
VLO Jun 18 310.0 Call	3,323	3,323	0	0	0.00	0	0.00	1.02
MSTR Apr 24 175.0 Call	3,317	3,315	2	0	0.00	0	0.00	4.90
INFQ May 15 17.5 Put	3,309	3,309	0	0	0.00	0	0.00	3.40
SPX Dec 18 7000.0 Put	3,301	3,301	0	0	0.00	0	0.00	314.02
MSTR May 01 200.0 Call	3,301	3,301	0	0	0.00	0	0.00	2.54
SPXW Apr 21 7030.0 Put	3,299	3,299	0	0	0.00	0	0.00	2.95
VIX May 19 21.0 Call	3,288	3,288	0	0	0.00	0	0.00	1.96
NVDA Apr 22 197.5 Call	3,287	3,287	0	0	0.00	0	0.00	5.22
SPXW Apr 24 7300.0 Call	3,277	3,277	0	0	0.00	0	0.00	1.16
VIXW Apr 22 22.0 Call	3,275	3,275	0	0	0.00	0	0.00	0.18
QQQ Apr 20 639.0 Put	3,267	3,188	79	0	0.00	0	0.00	0.01
BYND Apr 24 1.0 Call	3,265	3,255	10	0	0.00	0	0.00	0.29
SPX Dec 18 7000.0 Call	3,241	3,241	0	0	0.00	0	0.00	558.94
NVDA Apr 22 205.0 Call	3,236	3,235	1	0	0.00	0	0.00	0.93
SPXW Apr 20 6930.0 Put	3,231	3,231	0	0	0.00	0	0.00	0.05
AAPL Apr 20 277.5 Call	3,221	3,208	13	0	0.00	0	0.00	0.01
TSLA Apr 20 382.5 Put	3,220	3,203	17	0	0.00	0	0.00	0.01
SPX Sep 18 7600.0 Call	3,205	3,205	0	0	0.00	0	0.00	110.00
SPXW Apr 21 7015.0 Put	3,204	3,204	0	0	0.00	0	0.00	2.15
SPX May 15 7450.0 Call	3,203	3,203	0	0	0.00	0	0.00	9.30
MSFT Apr 20 425.0 Call	3,203	3,190	13	0	0.00	0	0.00	0.01
QQQ Apr 20 638.0 Put	3,185	3,182	3	0	0.00	0	0.00	0.01
VIX May 19 17.5 Put	3,180	3,180	0	0	0.00	0	0.00	0.39
SPXW Apr 27 6700.0 Put	3,178	3,178	0	0	0.00	0	0.00	2.10
AMZN Apr 20 245.0 Put	3,171	3,147	24	0	0.00	0	0.00	0.01
SPX Dec 18 6000.0 Call	3,169	3,169	0	0	0.00	0	0.00	1,345.91
DOW May 15 37.5 Call	3,160	3,160	0	0	0.00	0	0.00	1.94
SPXW Apr 21 6885.0 Put	3,154	3,154	0	0	0.00	0	0.00	0.25
NVDA Apr 22 200.0 Call	3,153	3,131	22	0	0.00	0	0.00	3.30
QQQ Apr 20 636.0 Put	3,138	3,138	0	0	0.00	0	0.00	0.01
NFLX Apr 24 100.0 Call	3,137	3,129	8	0	0.00	0	0.00	0.23
SPXW Apr 27 7200.0 Call	3,136	3,136	0	0	0.00	0	0.00	19.14
SPX Jun 18 7800.0 Call	3,134	3,134	0	0	0.00	0	0.00	5.90
AAPL Apr 22 275.0 Call	3,132	3,121	11	0	0.00	0	0.00	1.21
SPXW Apr 20 7325.0 Call	3,132	3,132	0	0	0.00	0	0.00	0.05
SPXW Apr 20 7250.0 Call	3,131	3,131	0	0	0.00	0	0.00	0.03
GFS May 15 55.0 Call	3,129	3,129	0	0	0.00	0	0.00	6.60
SPY Apr 24 700.0 Put	3,120	3,102	18	0	0.00	0	0.00	2.06
SPXW Apr 21 7245.0 Call	3,101	3,101	0	0	0.00	0	0.00	0.12
IWM Jun 18 305.0 Call	3,082	3,082	0	0	0.00	0	0.00	1.51
SPXW Apr 21 7115.0 Call	3,075	3,075	0	0	0.00	0	0.00	17.10
SPY Apr 20 711.0 Put	3,074	3,057	17	0	0.00	0	0.00	2.33
IWM Jun 18 285.0 Call	3,074	3,074	0	0	0.00	0	0.00	6.73
VIX Jun 17 15.0 Put	3,071	3,071	0	0	0.00	0	0.00	0.08
ASTS Jan 15 100.0 Call	3,071	3,071	0	0	0.00	0	0.00	21.55
SPX Jun 18 7450.0 Call	3,069	3,069	0	0	0.00	0	0.00	46.17
TLT Apr 20 84.0 Call	3,062	3,062	0	0	0.00	0	0.00	3.07
QQQ Apr 21 648.0 Call	3,054	2,980	74	0	0.00	0	0.00	1.72
SPXW Apr 21 7325.0 Call	3,050	3,050	0	0	0.00	0	0.00	0.10
NFLX Apr 24 95.0 Put	3,031	3,024	7	0	0.00	0	0.00	1.32
SPXW Apr 21 6800.0 Put	3,027	3,027	0	0	0.00	0	0.00	0.10
SPXW Apr 20 7245.0 Call	3,027	3,027	0	0	0.00	0	0.00	0.05
SPY Apr 21 709.0 Put	3,016	2,975	41	0	0.00	0	0.00	2.07
NVDA Apr 24 200.0 Call	3,015	2,967	48	0	0.00	0	0.00	4.27
FSLR Jun 18 220.0 Call	3,014	3,014	0	0	0.00	0	0.00	7.78
SPXW Apr 24 7190.0 Call	3,010	3,010	0	0	0.00	0	0.00	15.45
CIFR Sep 18 34.0 Call	3,007	3,007	0	0	0.00	0	0.00	1.97
SPXW Jun 18 5300.0 Put	3,001	3,001	0	0	0.00	0	0.00	9.50
SPXW Jun 18 5250.0 Put	3,000	3,000	0	0	0.00	0	0.00	9.00
VIX Nov 18 21.0 Put	2,999	2,999	0	0	0.00	0	0.00	2.55
SPXW Apr 21 7060.0 Put	2,998	2,998	0	0	0.00	0	0.00	5.84
QQQ Apr 21 646.0 Put	2,984	2,951	33	0	0.00	0	0.00	2.01
BA May 15 190.0 Put	2,983	2,983	0	0	0.00	0	0.00	0.98
MU May 29 300.0 Put	2,979	2,979	0	0	0.00	0	0.00	2.56
MSFT Apr 20 415.0 Put	2,967	2,953	14	0	0.00	0	0.00	0.01
SPXW Apr 22 6900.0 Put	2,963	2,963	0	0	0.00	0	0.00	1.44
SPXW Apr 21 7090.0 Put	2,957	2,957	0	0	0.00	0	0.00	11.68
VIXW Apr 22 20.0 Call	2,945	2,945	0	0	0.00	0	0.00	0.40
SPX Jun 18 7140.0 Call	2,942	2,942	0	0	0.00	0	0.00	180.00
SPX Jun 18 7140.0 Put	2,940	2,940	0	0	0.00	0	0.00	171.00
QQQ Apr 21 646.0 Call	2,935	2,897	38	0	0.00	0	0.00	2.82
MSTR Apr 24 167.5 Call	2,935	2,921	14	0	0.00	0	0.00	7.90
SPY Apr 21 711.0 Call	2,932	2,865	67	0	0.00	0	0.00	0.92
TLT Apr 24 84.0 Call	2,924	2,924	0	0	0.00	0	0.00	3.06
AMD Apr 24 300.0 Call	2,914	2,912	2	0	0.00	0	0.00	0.72
META Apr 20 680.0 Call	2,900	2,879	21	0	0.00	0	0.00	0.01
SPXW Apr 24 7000.0 Put	2,888	2,888	0	0	0.00	0	0.00	16.30
SPXW Apr 27 7300.0 Call	2,887	2,887	0	0	0.00	0	0.00	2.60
SPXW Apr 24 7100.0 Call	2,886	2,886	0	0	0.00	0	0.00	55.90
VXX Apr 24 29.5 Call	2,882	2,882	0	0	0.00	0	0.00	0.62
SPX Mar 19 1200.0 Put	2,880	2,880	0	0	0.00	0	0.00	1.77
AMZN Apr 20 250.0 Call	2,873	2,823	50	0	0.00	0	0.00	0.01
SPXW Apr 21 7180.0 Call	2,871	2,871	0	0	0.00	0	0.00	1.28
SPXW Apr 20 7070.0 Call	2,871	2,871	0	0	0.00	0	0.00	37.30
SPXW Apr 21 7040.0 Put	2,866	2,866	0	0	0.00	0	0.00	3.69
SPXW Apr 21 7155.0 Call	2,866	2,866	0	0	0.00	0	0.00	3.96
SPXW Apr 21 7120.0 Call	2,860	2,860	0	0	0.00	0	0.00	14.57
SPY Apr 20 698.0 Put	2,848	2,848	0	0	0.00	0	0.00	0.01
SPXW Apr 27 6615.0 Put	2,846	2,846	0	0	0.00	0	0.00	1.40
SPXW Apr 21 7170.0 Call	2,842	2,842	0	0	0.00	0	0.00	1.99
QQQ Apr 20 653.0 Call	2,839	2,836	3	0	0.00	0	0.00	0.01
FLNC May 15 14.0 Put	2,827	2,827	0	0	0.00	0	0.00	2.28
SPXW Apr 20 7270.0 Call	2,827	2,827	0	0	0.00	0	0.00	0.05
SPXW Apr 23 7100.0 Call	2,826	2,826	0	0	0.00	0	0.00	48.89
FLNC Jun 18 14.0 Put	2,824	2,824	0	0	0.00	0	0.00	2.98
SPXW Apr 20 7240.0 Call	2,819	2,819	0	0	0.00	0	0.00	0.03
SPXW Apr 21 7085.0 Put	2,816	2,816	0	0	0.00	0	0.00	10.41
SPXW Apr 30 7000.0 Put	2,816	2,816	0	0	0.00	0	0.00	37.10
SPX Mar 19 6725.0 Put	2,804	2,804	0	0	0.00	0	0.00	301.46
MRVL May 08 130.0 Put	2,795	2,795	0	0	0.00	0	0.00	2.33
MRVL May 08 115.0 Put	2,790	2,790	0	0	0.00	0	0.00	0.58
SPXW Apr 22 7200.0 Call	2,774	2,774	0	0	0.00	0	0.00	3.50
NVDA Apr 22 200.0 Put	2,765	2,659	106	0	0.00	0	0.00	1.18
VIX Jun 17 26.0 Call	2,759	2,759	0	0	0.00	0	0.00	1.70
SPXW Apr 21 7345.0 Call	2,756	2,756	0	0	0.00	0	0.00	0.05
SPXW Apr 24 7110.0 Call	2,749	2,749	0	0	0.00	0	0.00	49.90
SPY Apr 21 693.0 Put	2,748	2,748	0	0	0.00	0	0.00	0.08
SPY Apr 20 685.0 Put	2,739	2,739	0	0	0.00	0	0.00	0.01
SPY Apr 21 699.0 Put	2,732	2,732	0	0	0.00	0	0.00	0.25
QQQ Apr 21 645.0 Put	2,727	2,671	56	0	0.00	0	0.00	1.64
VIXW Apr 29 20.0 Call	2,727	2,727	0	0	0.00	0	0.00	1.12
SPX Sep 18 7000.0 Call	2,713	2,713	0	0	0.00	0	0.00	431.73
SPY Apr 24 690.0 Put	2,706	2,705	1	0	0.00	0	0.00	0.78
XSP Jul 17 680.0 Put	2,705	2,705	0	0	0.00	0	0.00	11.99
SPX Jul 17 8300.0 Call	2,701	2,701	0	0	0.00	0	0.00	2.09
SPY May 01 710.0 Call	2,700	2,699	1	0	0.00	0	0.00	7.78
HIMS May 15 35.0 Call	2,690	2,690	0	0	0.00	0	0.00	2.73
MARA May 15 15.0 Call	2,682	2,442	240	0	0.00	0	0.00	0.42
IWM Apr 20 274.0 Put	2,677	2,433	244	0	0.00	0	0.00	0.01
SPY Apr 20 705.0 Call	2,671	2,579	92	0	0.00	0	0.00	3.78
SPXW Apr 20 7135.0 Put	2,671	2,671	0	0	0.00	0	0.00	25.92
SPX Jun 18 7075.0 Call	2,666	2,666	0	0	0.00	0	0.00	219.68
XSP Jul 17 580.0 Put	2,648	2,648	0	0	0.00	0	0.00	2.97
XSP Apr 20 715.0 Call	2,643	2,643	0	0	0.00	0	0.00	0.01
COP May 15 125.0 Call	2,642	2,642	0	0	0.00	0	0.00	1.25
WULF Apr 24 21.5 Call	2,640	2,640	0	0	0.00	0	0.00	0.50
NVDA May 15 200.0 Call	2,639	2,629	10	0	0.00	0	0.00	8.65
SPXW Apr 23 7120.0 Call	2,635	2,635	0	0	0.00	0	0.00	35.60
XSP Apr 20 711.0 Put	2,627	2,627	0	0	0.00	0	0.00	0.06
SPXW Apr 24 7150.0 Call	2,609	2,609	0	0	0.00	0	0.00	29.90
SPXW Apr 30 7010.0 Call	2,597	2,597	0	0	0.00	0	0.00	145.39
ONDS Apr 24 11.0 Call	2,596	2,596	0	0	0.00	0	0.00	0.38
NVDA May 15 185.0 Call	2,596	2,596	0	0	0.00	0	0.00	19.38
SPXW Apr 21 7290.0 Call	2,592	2,592	0	0	0.00	0	0.00	0.10
SPX Jun 18 7135.0 Call	2,583	2,583	0	0	0.00	0	0.00	181.00
NVDA May 15 215.0 Call	2,577	2,577	0	0	0.00	0	0.00	2.52
NVDA May 15 190.0 Call	2,574	2,574	0	0	0.00	0	0.00	15.34
SPX Jun 18 4500.0 Put	2,571	2,571	0	0	0.00	0	0.00	4.20
SPXW Apr 20 6925.0 Put	2,562	2,562	0	0	0.00	0	0.00	0.03
SPXW Apr 21 7140.0 Call	2,558	2,558	0	0	0.00	0	0.00	7.30
SPXW Apr 30 7050.0 Call	2,553	2,553	0	0	0.00	0	0.00	116.80
VIX May 19 27.0 Call	2,552	2,552	0	0	0.00	0	0.00	0.94
SPX Sep 18 6000.0 Put	2,551	2,551	0	0	0.00	0	0.00	77.60
SPX Jun 18 7135.0 Put	2,549	2,549	0	0	0.00	0	0.00	172.00
AAPL Apr 29 280.0 Call	2,541	2,541	0	0	0.00	0	0.00	1.85
SPXW Apr 21 6930.0 Put	2,534	2,534	0	0	0.00	0	0.00	0.42
SPXW Apr 20 6910.0 Put	2,532	2,532	0	0	0.00	0	0.00	0.03
SPX May 15 7150.0 Put	2,528	2,528	0	0	0.00	0	0.00	125.67
IWM Jun 18 275.0 Call	2,522	2,522	0	0	0.00	0	0.00	12.05
IWM Jun 18 295.0 Call	2,521	2,521	0	0	0.00	0	0.00	3.36
2BITX Apr 20 17.16 Put	2,520	2,520	0	0	0.00	0	0.00	0.01
SPXW Apr 24 7130.0 Call	2,516	2,516	0	0	0.00	0	0.00	40.20
CEG May 29 230.0 Put	2,515	2,515	0	0	0.00	0	0.00	2.00
SPXW Apr 21 7210.0 Call	2,511	2,511	0	0	0.00	0	0.00	0.32
SPY Apr 24 710.0 Call	2,509	2,496	13	0	0.00	0	0.00	4.30
QQQ Apr 20 637.0 Put	2,507	2,504	3	0	0.00	0	0.00	0.01
SPXW Dec 31 8000.0 Call	2,506	2,506	0	0	0.00	0	0.00	92.46
SPXW Dec 31 8200.0 Call	2,505	2,505	0	0	0.00	0	0.00	56.80
SPX Sep 18 6000.0 Call	2,503	2,503	0	0	0.00	0	0.00	1,254.05
EWZ Dec 18 40.0 Put	2,500	2,500	0	0	0.00	0	0.00	3.94
EWZ Dec 18 46.0 Call	2,500	2,500	0	0	0.00	0	0.00	2.96
SPXW Apr 20 6935.0 Put	2,497	2,497	0	0	0.00	0	0.00	0.03
SPXW Apr 21 6995.0 Put	2,497	2,497	0	0	0.00	0	0.00	1.37
TLT Apr 22 84.0 Call	2,481	2,481	0	0	0.00	0	0.00	3.05
SPY May 01 712.0 Call	2,479	2,479	0	0	0.00	0	0.00	6.51
SPXW Apr 21 7005.0 Put	2,476	2,476	0	0	0.00	0	0.00	1.73
HOOD Apr 24 92.0 Call	2,473	2,466	7	0	0.00	0	0.00	2.42
SPXW Apr 24 7275.0 Call	2,459	2,459	0	0	0.00	0	0.00	2.25
SPXW Apr 20 6915.0 Put	2,451	2,451	0	0	0.00	0	0.00	0.05
SPX May 15 6900.0 Put	2,446	2,446	0	0	0.00	0	0.00	49.75
SPX May 15 7200.0 Call	2,439	2,439	0	0	0.00	0	0.00	73.78
SPX Jul 17 2000.0 Put	2,434	2,434	0	0	0.00	0	0.00	0.54
SPY Apr 21 707.0 Call	2,432	2,404	28	0	0.00	0	0.00	3.00
NVDA Apr 20 205.0 Call	2,423	2,422	1	0	0.00	0	0.00	0.01
AAPL Jul 17 310.0 Call	2,421	2,421	0	0	0.00	0	0.00	2.88
SPXW Apr 21 6990.0 Put	2,421	2,421	0	0	0.00	0	0.00	1.20
NVDA Apr 24 205.0 Call	2,420	2,374	46	0	0.00	0	0.00	1.80
AMD May 29 290.0 Call	2,418	2,418	0	0	0.00	0	0.00	15.00
SPXW Apr 21 6920.0 Put	2,415	2,415	0	0	0.00	0	0.00	0.40
SPX May 15 7150.0 Call	2,410	2,410	0	0	0.00	0	0.00	97.25
SPXW Apr 24 7200.0 Call	2,401	2,401	0	0	0.00	0	0.00	12.80
QQQ Apr 20 635.0 Put	2,380	2,350	30	0	0.00	0	0.00	0.01
VIXW Apr 29 19.0 Call	2,378	2,378	0	0	0.00	0	0.00	1.52
SPXW Apr 24 6955.0 Put	2,378	2,378	0	0	0.00	0	0.00	10.20
SPXW Apr 24 6800.0 Put	2,373	2,373	0	0	0.00	0	0.00	2.60
SPXW Apr 22 7000.0 Put	2,371	2,371	0	0	0.00	0	0.00	6.15
PYPL May 01 47.5 Put	2,363	2,363	0	0	0.00	0	0.00	0.31
SPXW Apr 21 6960.0 Put	2,360	2,360	0	0	0.00	0	0.00	0.70
SPXW Apr 24 6400.0 Put	2,359	2,359	0	0	0.00	0	0.00	0.29
CRWV May 01 100.0 Put	2,356	2,356	0	0	0.00	0	0.00	1.74
SMR May 15 13.0 Call	2,351	2,351	0	0	0.00	0	0.00	1.40
SPY May 15 725.0 Call	2,351	2,351	0	0	0.00	0	0.00	4.77
SPXW Apr 21 7095.0 Put	2,338	2,338	0	0	0.00	0	0.00	13.00
SPXW May 01 5800.0 Put	2,338	2,338	0	0	0.00	0	0.00	0.64
SPXW Apr 20 7230.0 Call	2,328	2,328	0	0	0.00	0	0.00	0.05
SPXW Apr 24 6980.0 Put	2,323	2,323	0	0	0.00	0	0.00	13.28
SPXW Apr 21 7075.0 Put	2,320	2,320	0	0	0.00	0	0.00	8.23
QQQ Apr 21 643.0 Put	2,315	2,261	54	0	0.00	0	0.00	1.08
SPX Jun 18 7400.0 Call	2,313	2,313	0	0	0.00	0	0.00	60.54
SPX Sep 18 6700.0 Put	2,313	2,313	0	0	0.00	0	0.00	167.05
SPXW Apr 20 7235.0 Call	2,307	2,307	0	0	0.00	0	0.00	0.05
VIX Jun 17 35.0 Call	2,306	2,306	0	0	0.00	0	0.00	1.02
EEM Jul 17 57.0 Put	2,304	2,304	0	0	0.00	0	0.00	1.00
EEM Jul 17 65.0 Call	2,304	2,304	0	0	0.00	0	0.00	2.32
SPY Apr 24 680.0 Put	2,300	2,300	0	0	0.00	0	0.00	0.33
SPXW Apr 30 6980.0 Put	2,293	2,293	0	0	0.00	0	0.00	35.10
VIX May 19 23.0 Call	2,278	2,278	0	0	0.00	0	0.00	1.46
SPY Apr 21 695.0 Put	2,276	2,276	0	0	0.00	0	0.00	0.10
SPXW Apr 27 7250.0 Call	2,268	2,268	0	0	0.00	0	0.00	8.00
SPXW Apr 21 7260.0 Call	2,261	2,261	0	0	0.00	0	0.00	0.10
IONQ May 15 50.0 Call	2,261	2,261	0	0	0.00	0	0.00	4.82
QQQ Apr 21 645.0 Call	2,257	2,241	16	0	0.00	0	0.00	3.40
COP May 15 140.0 Call	2,252	2,252	0	0	0.00	0	0.00	0.24
IONQ Apr 24 40.0 Put	2,248	2,248	0	0	0.00	0	0.00	0.22
BYND May 01 1.5 Call	2,248	2,248	0	0	0.00	0	0.00	0.20
QQQ Apr 21 654.0 Call	2,240	2,235	5	0	0.00	0	0.00	0.22
ONDS May 01 11.0 Call	2,239	2,238	1	0	0.00	0	0.00	0.66
SPXW Apr 20 6895.0 Put	2,233	2,233	0	0	0.00	0	0.00	0.05
SPXW Apr 20 7275.0 Call	2,229	2,229	0	0	0.00	0	0.00	0.05
TSLA Apr 20 400.0 Put	2,228	2,223	5	0	0.00	0	0.00	7.11
SPX Jun 18 7200.0 Call	2,227	2,227	0	0	0.00	0	0.00	141.50
SPY Apr 21 704.0 Put	2,225	2,149	76	0	0.00	0	0.00	0.65
TLT Apr 20 83.0 Call	2,210	2,210	0	0	0.00	0	0.00	4.05
SPXW Apr 23 7030.0 Put	2,205	2,205	0	0	0.00	0	0.00	16.35
AMD Apr 24 285.0 Call	2,197	2,196	1	0	0.00	0	0.00	2.95
QQQ Apr 20 643.0 Call	2,194	2,133	61	0	0.00	0	0.00	3.94
HIMS Apr 24 32.0 Call	2,190	2,190	0	0	0.00	0	0.00	1.20
SPXW Apr 22 6800.0 Put	2,189	2,189	0	0	0.00	0	0.00	0.50
AMZN Apr 24 240.0 Put	2,187	2,187	0	0	0.00	0	0.00	0.87
MRK May 01 106.0 Put	2,183	2,183	0	0	0.00	0	0.00	0.53
SPY Apr 21 692.0 Put	2,182	2,182	0	0	0.00	0	0.00	0.06
NFLX Jul 17 95.0 Put	2,179	2,179	0	0	0.00	0	0.00	5.99
TSLA Apr 20 407.5 Call	2,175	2,130	45	0	0.00	0	0.00	0.01
QQQ Apr 21 651.0 Call	2,167	2,167	0	0	0.00	0	0.00	0.72
SPY Apr 21 698.0 Put	2,164	2,141	23	0	0.00	0	0.00	0.19
MRK May 01 105.0 Put	2,163	2,163	0	0	0.00	0	0.00	0.49
HBAN May 15 18.0 Call	2,163	2,163	0	0	0.00	0	0.00	0.21
IWM Apr 20 272.0 Put	2,153	2,144	9	0	0.00	0	0.00	0.01
MRK May 01 107.0 Put	2,153	2,153	0	0	0.00	0	0.00	0.57
SPX May 15 6250.0 Put	2,142	2,142	0	0	0.00	0	0.00	8.40
META Apr 20 685.0 Call	2,141	2,139	2	0	0.00	0	0.00	0.01
SPX May 15 7050.0 Call	2,133	2,133	0	0	0.00	0	0.00	158.40
META Apr 20 677.5 Call	2,132	2,131	1	0	0.00	0	0.00	0.01
ONDS May 15 14.0 Call	2,131	2,131	0	0	0.00	0	0.00	0.40
TSLA Apr 24 420.0 Call	2,127	2,126	1	0	0.00	0	0.00	3.34
QQQ Apr 21 649.0 Call	2,126	2,120	6	0	0.00	0	0.00	1.33
PLTR Apr 24 147.0 Call	2,125	2,118	7	0	0.00	0	0.00	2.81
SPY Apr 21 706.0 Call	2,112	2,097	15	0	0.00	0	0.00	3.74
MSFT Apr 20 410.0 Put	2,102	2,086	16	0	0.00	0	0.00	0.01
VIX May 19 17.0 Put	2,097	2,097	0	0	0.00	0	0.00	0.24
SPXW Apr 21 6970.0 Put	2,096	2,096	0	0	0.00	0	0.00	0.80
SPXW Apr 21 7500.0 Call	2,095	2,095	0	0	0.00	0	0.00	0.05
MSTR Apr 24 157.5 Call	2,091	2,091	0	0	0.00	0	0.00	14.02
SPXW May 08 4200.0 Put	2,090	2,090	0	0	0.00	0	0.00	0.10
QQQ Apr 21 640.0 Put	2,085	2,080	5	0	0.00	0	0.00	0.58
NVDA Apr 24 197.5 Put	2,083	2,079	4	0	0.00	0	0.00	1.28
SPY Apr 21 690.0 Put	2,076	2,075	1	0	0.00	0	0.00	0.06
SPXW Apr 20 7140.0 Put	2,071	2,071	0	0	0.00	0	0.00	36.11
SPXW Apr 22 7100.0 Put	2,068	2,068	0	0	0.00	0	0.00	26.50
SPX Sep 18 7200.0 Call	2,068	2,068	0	0	0.00	0	0.00	299.00
SPXW Apr 21 6725.0 Put	2,066	2,066	0	0	0.00	0	0.00	0.10
TSLA Apr 20 380.0 Put	2,065	2,031	34	0	0.00	0	0.00	0.01
AAPL Apr 22 272.5 Call	2,059	2,058	1	0	0.00	0	0.00	2.34
NOK Dec 18 15.0 Call	2,058	2,058	0	0	0.00	0	0.00	0.94
META Apr 20 667.5 Put	2,057	2,057	0	0	0.00	0	0.00	0.02
AMZN Apr 20 247.5 Put	2,052	2,040	12	0	0.00	0	0.00	0.04
SPY Apr 21 710.0 Put	2,052	2,028	24	0	0.00	0	0.00	2.59
SPXW Apr 20 6880.0 Put	2,051	2,051	0	0	0.00	0	0.00	0.03
NVDA Apr 24 195.0 Put	2,043	2,042	1	0	0.00	0	0.00	0.78
SPXW Apr 21 7135.0 Call	2,041	2,041	0	0	0.00	0	0.00	8.80
SPXW Apr 21 7115.0 Put	2,039	2,039	0	0	0.00	0	0.00	21.20
XSP Apr 20 705.0 Put	2,039	2,039	0	0	0.00	0	0.00	0.01
SPXW May 01 6000.0 Put	2,036	2,036	0	0	0.00	0	0.00	0.94
SPXW Apr 22 6640.0 Put	2,031	2,031	0	0	0.00	0	0.00	0.15
BYND Apr 24 1.5 Call	2,029	2,029	0	0	0.00	0	0.00	0.15
SPY Apr 20 704.0 Call	2,027	2,027	0	0	0.00	0	0.00	4.57
NOK Oct 16 15.0 Call	2,024	2,024	0	0	0.00	0	0.00	0.75
WULF Aug 21 30.0 Call	2,022	2,022	0	0	0.00	0	0.00	1.96
WULF Jun 18 22.0 Call	2,018	2,018	0	0	0.00	0	0.00	2.47
QQQ Apr 21 655.0 Call	2,017	2,016	1	0	0.00	0	0.00	0.14
IOVA Jan 15 4.0 Call	2,015	2,015	0	0	0.00	0	0.00	1.25
PHR Dec 18 20.0 Call	2,012	2,012	0	0	0.00	0	0.00	0.15
HIMS Apr 24 35.0 Call	2,011	2,005	6	0	0.00	0	0.00	0.48
MSTR Apr 24 149.0 Call	2,006	2,006	0	0	0.00	0	0.00	17.62
SPXW Apr 20 7300.0 Call	2,006	2,006	0	0	0.00	0	0.00	0.03
SPX Feb 19 6000.0 Put	2,004	2,004	0	0	0.00	0	0.00	156.36
SPY Apr 20 697.0 Put	2,002	1,992	10	0	0.00	0	0.00	0.01
SPXW May 22 6380.0 Put	2,002	2,002	0	0	0.00	0	0.00	16.38
SPX Feb 19 6000.0 Call	2,001	2,001	0	0	0.00	0	0.00	1,400.86
SPY May 15 727.0 Call	2,001	2,001	0	0	0.00	0	0.00	4.18
SPX Feb 19 8000.0 Call	2,000	2,000	0	0	0.00	0	0.00	134.88
SPX Feb 19 8000.0 Put	2,000	2,000	0	0	0.00	0	0.00	805.41
KIE Jun 18 49.0 Put	2,000	2,000	0	0	0.00	0	0.00	0.35
ECH Oct 16 55.0 Call	2,000	2,000	0	0	0.00	0	0.00	1.00
NOK Oct 16 13.0 Call	2,000	2,000	0	0	0.00	0	0.00	1.10
ECH Oct 16 50.0 Call	2,000	2,000	0	0	0.00	0	0.00	2.00
NVDA Apr 22 202.5 Call	1,999	1,996	3	0	0.00	0	0.00	1.90
MSTR Apr 24 170.0 Call	1,996	1,996	0	0	0.00	0	0.00	6.85
WULF Aug 21 13.0 Put	1,995	1,995	0	0	0.00	0	0.00	0.96
NVDA Apr 24 210.0 Call	1,992	1,992	0	0	0.00	0	0.00	0.61
SPX Jun 18 7155.0 Call	1,990	1,990	0	0	0.00	0	0.00	168.12
DNN Jun 18 4.0 Call	1,988	1,988	0	0	0.00	0	0.00	0.41
TSLA Apr 24 400.0 Call	1,987	1,986	1	0	0.00	0	0.00	8.53
MSFT Apr 20 420.0 Put	1,985	1,940	45	0	0.00	0	0.00	2.12
SPXW Apr 20 7285.0 Call	1,985	1,985	0	0	0.00	0	0.00	0.05
SPXW Apr 22 7230.0 Call	1,981	1,981	0	0	0.00	0	0.00	1.21
SPY Apr 24 685.0 Put	1,979	1,979	0	0	0.00	0	0.00	0.49
VIX May 19 50.0 Call	1,973	1,973	0	0	0.00	0	0.00	0.26
SPXW Apr 21 7035.0 Put	1,973	1,973	0	0	0.00	0	0.00	3.37
SPXW Apr 24 6925.0 Put	1,971	1,971	0	0	0.00	0	0.00	7.90
SOFI Apr 24 19.0 Put	1,959	1,959	0	0	0.00	0	0.00	0.28
AMZN May 15 260.0 Call	1,959	1,959	0	0	0.00	0	0.00	6.20
VIX May 19 22.0 Call	1,955	1,955	0	0	0.00	0	0.00	1.65
U May 15 39.0 Call	1,952	1,952	0	0	0.00	0	0.00	0.18
U May 15 38.0 Call	1,952	1,952	0	0	0.00	0	0.00	0.22
SPX Jun 18 7155.0 Put	1,948	1,948	0	0	0.00	0	0.00	181.17
META Apr 20 672.5 Call	1,947	1,946	1	0	0.00	0	0.00	0.06
XSP Jul 31 580.0 Put	1,946	1,946	0	0	0.00	0	0.00	3.75
SPXW Apr 27 6000.0 Put	1,926	1,926	0	0	0.00	0	0.00	0.15
SPXW Apr 21 7145.0 Call	1,925	1,925	0	0	0.00	0	0.00	6.00
PLTR Apr 24 150.0 Call	1,918	1,875	43	0	0.00	0	0.00	1.67
SPX Jun 18 6200.0 Put	1,911	1,911	0	0	0.00	0	0.00	28.50
SPX May 15 5250.0 Put	1,910	1,910	0	0	0.00	0	0.00	1.90
SPY Apr 24 715.0 Call	1,907	1,642	265	0	0.00	0	0.00	2.10
SPXW Apr 20 7290.0 Call	1,906	1,906	0	0	0.00	0	0.00	0.03
FIG Jul 17 17.5 Put	1,900	1,900	0	0	0.00	0	0.00	2.64
MSFT Apr 20 427.5 Call	1,896	1,893	3	0	0.00	0	0.00	0.01
SPX Jun 18 7145.0 Put	1,896	1,896	0	0	0.00	0	0.00	174.00
SPXW Apr 20 6885.0 Put	1,893	1,893	0	0	0.00	0	0.00	0.05
SPX Sep 18 5500.0 Put	1,889	1,889	0	0	0.00	0	0.00	46.20
SPXW Apr 20 6850.0 Put	1,886	1,886	0	0	0.00	0	0.00	0.02
SPX Jun 18 7145.0 Call	1,880	1,880	0	0	0.00	0	0.00	176.00
SLV May 01 72.0 Call	1,877	1,877	0	0	0.00	0	0.00	2.76
VIX May 19 19.0 Call	1,876	1,876	0	0	0.00	0	0.00	2.60
META Apr 20 690.0 Call	1,876	1,876	0	0	0.00	0	0.00	0.01
SPXW Apr 20 6800.0 Put	1,869	1,869	0	0	0.00	0	0.00	0.05
VIXW Apr 22 24.0 Call	1,868	1,868	0	0	0.00	0	0.00	0.07
SPXW Apr 20 7050.0 Call	1,867	1,867	0	0	0.00	0	0.00	55.79
HIMS Apr 24 31.0 Call	1,859	1,796	63	0	0.00	0	0.00	1.59
SPXW Apr 24 7045.0 Put	1,854	1,854	0	0	0.00	0	0.00	25.85
SPXW Apr 20 6860.0 Put	1,845	1,845	0	0	0.00	0	0.00	0.03
SPXW Apr 21 7065.0 Put	1,845	1,845	0	0	0.00	0	0.00	6.59
VIX Jun 17 80.0 Call	1,841	1,841	0	0	0.00	0	0.00	0.25
SPY Apr 22 700.0 Put	1,840	1,832	8	0	0.00	0	0.00	0.89
IWM Apr 20 277.0 Put	1,836	1,789	47	0	0.00	0	0.00	0.01
AMD Apr 24 280.0 Call	1,836	1,836	0	0	0.00	0	0.00	4.50
TQQQ Apr 24 60.0 Call	1,836	1,823	13	0	0.00	0	0.00	0.65
SPY Apr 20 718.0 Call	1,826	1,826	0	0	0.00	0	0.00	0.01
SPXW May 22 7800.0 Call	1,814	1,814	0	0	0.00	0	0.00	1.40
SPXW Apr 20 7280.0 Call	1,813	1,813	0	0	0.00	0	0.00	0.03
SPXW Apr 20 7255.0 Call	1,800	1,800	0	0	0.00	0	0.00	0.02
SPXW Apr 27 7100.0 Call	1,800	1,800	0	0	0.00	0	0.00	65.14
SPXW May 22 7750.0 Call	1,800	1,800	0	0	0.00	0	0.00	2.07
AMC Apr 24 2.0 Call	1,797	1,703	94	0	0.00	0	0.00	0.09
SPXW Apr 21 6985.0 Put	1,794	1,794	0	0	0.00	0	0.00	1.20
SPXW Apr 21 7045.0 Put	1,793	1,793	0	0	0.00	0	0.00	4.10
META Apr 20 682.5 Call	1,792	1,792	0	0	0.00	0	0.00	0.01
SPY Apr 24 720.0 Put	1,790	1,790	0	0	0.00	0	0.00	12.61
AMZN Apr 24 237.5 Put	1,790	1,790	0	0	0.00	0	0.00	0.61
SPX Jun 18 6500.0 Put	1,781	1,781	0	0	0.00	0	0.00	47.30
SO Jun 18 97.5 Call	1,778	1,778	0	0	0.00	0	0.00	1.60
SPXW Apr 21 7055.0 Put	1,774	1,774	0	0	0.00	0	0.00	5.20
SPXW Apr 24 7180.0 Call	1,774	1,774	0	0	0.00	0	0.00	18.55
NVDA Apr 22 210.0 Call	1,771	1,771	0	0	0.00	0	0.00	0.17
AAPL Apr 20 267.5 Put	1,768	1,768	0	0	0.00	0	0.00	0.01
SPX May 15 6950.0 Put	1,764	1,764	0	0	0.00	0	0.00	59.10
TLT Apr 24 82.5 Call	1,760	1,760	0	0	0.00	0	0.00	4.62
TSLA Apr 20 417.5 Call	1,760	1,724	36	0	0.00	0	0.00	0.01
SPXW Apr 24 7030.0 Put	1,755	1,755	0	0	0.00	0	0.00	21.55
SPXW Apr 20 7320.0 Call	1,754	1,754	0	0	0.00	0	0.00	0.05
BB Jan 15 10.0 Call	1,753	1,155	598	0	0.00	0	0.00	0.35
ASTS Jun 18 170.0 Call	1,751	1,751	0	0	0.00	0	0.00	1.15
SPXW Apr 24 7290.0 Call	1,748	1,748	0	0	0.00	0	0.00	1.45
CORZ May 15 10.0 Put	1,744	1,744	0	0	0.00	0	0.00	0.04
ASTS Jun 18 180.0 Call	1,742	1,742	0	0	0.00	0	0.00	0.90
MU Apr 24 500.0 Call	1,740	1,738	2	0	0.00	0	0.00	1.66
SPY Apr 21 714.0 Call	1,728	1,715	13	0	0.00	0	0.00	0.28
IWM Apr 20 273.0 Put	1,726	1,721	5	0	0.00	0	0.00	0.01
HIMS May 01 30.0 Put	1,725	1,725	0	0	0.00	0	0.00	1.84
SPX Dec 18 7150.0 Put	1,715	1,715	0	0	0.00	0	0.00	357.90
NVDA May 08 210.0 Call	1,714	1,714	0	0	0.00	0	0.00	3.10
SPXW May 15 3900.0 Put	1,713	1,713	0	0	0.00	0	0.00	0.29
NVDA Apr 24 185.0 Put	1,709	1,709	0	0	0.00	0	0.00	0.16
SPX Sep 18 7150.0 Put	1,708	1,708	0	0	0.00	0	0.00	282.19
TGT Apr 24 140.0 Call	1,705	1,642	63	0	0.00	0	0.00	0.12
EBAY Apr 24 99.0 Put	1,703	1,703	0	0	0.00	0	0.00	0.11
NVDA May 15 210.0 Call	1,697	1,697	0	0	0.00	0	0.00	4.00
SPY May 01 708.0 Call	1,696	1,696	0	0	0.00	0	0.00	8.97
XSP Apr 21 711.0 Call	1,696	1,696	0	0	0.00	0	0.00	1.98
SPX Dec 18 7150.0 Call	1,690	1,690	0	0	0.00	0	0.00	455.65
SPXW Apr 20 6865.0 Put	1,690	1,690	0	0	0.00	0	0.00	0.03
SPX May 15 7100.0 Call	1,689	1,689	0	0	0.00	0	0.00	128.05
SPY Apr 20 715.0 Put	1,688	1,688	0	0	0.00	0	0.00	6.35
VIX May 19 40.0 Call	1,683	1,683	0	0	0.00	0	0.00	0.42
SPXW Apr 22 7150.0 Put	1,683	1,683	0	0	0.00	0	0.00	52.70
SPY Apr 21 701.0 Put	1,682	1,679	3	0	0.00	0	0.00	0.37
SPX May 15 5200.0 Put	1,681	1,681	0	0	0.00	0	0.00	1.75
VIXW Apr 22 19.0 Call	1,680	1,680	0	0	0.00	0	0.00	0.85
QQQ Apr 21 631.0 Put	1,679	1,679	0	0	0.00	0	0.00	0.11
AMD Apr 24 290.0 Call	1,678	1,675	3	0	0.00	0	0.00	1.85
TQQQ May 01 51.0 Put	1,678	1,678	0	0	0.00	0	0.00	0.69
NVDA Apr 24 202.5 Call	1,675	1,660	15	0	0.00	0	0.00	2.85
TSLA Apr 24 390.0 Put	1,674	1,664	10	0	0.00	0	0.00	10.25
QQQ Apr 21 634.0 Put	1,674	1,674	0	0	0.00	0	0.00	0.17
SPXW Apr 22 7190.0 Call	1,673	1,673	0	0	0.00	0	0.00	4.67
QQQ Apr 21 647.0 Put	1,672	1,620	52	0	0.00	0	0.00	2.44
QQQ May 01 645.0 Call	1,672	1,672	0	0	0.00	0	0.00	11.00
IBIT Apr 20 43.0 Call	1,672	1,672	0	0	0.00	0	0.00	0.26
SPX May 15 6800.0 Put	1,671	1,671	0	0	0.00	0	0.00	35.30
SPXW May 01 7425.0 Call	1,664	1,664	0	0	0.00	0	0.00	2.10
SPXW Apr 24 6600.0 Put	1,662	1,662	0	0	0.00	0	0.00	0.70
NFLX Apr 24 99.0 Call	1,660	1,658	2	0	0.00	0	0.00	0.31
SPXW Apr 20 6920.0 Put	1,657	1,657	0	0	0.00	0	0.00	0.05
SPX Jul 17 7200.0 Call	1,655	1,655	0	0	0.00	0	0.00	195.03
QQQ Apr 21 642.0 Put	1,639	1,631	8	0	0.00	0	0.00	0.86
NVDA Apr 22 202.5 Put	1,638	1,638	0	0	0.00	0	0.00	2.24
SPXW Apr 24 7280.0 Call	1,636	1,636	0	0	0.00	0	0.00	1.97
META Apr 20 672.5 Put	1,631	1,573	58	0	0.00	0	0.00	1.90
META Apr 20 677.5 Put	1,631	1,631	0	0	0.00	0	0.00	5.99
META Apr 22 700.0 Call	1,628	1,628	0	0	0.00	0	0.00	0.41
BMNR Apr 24 24.5 Call	1,628	1,628	0	0	0.00	0	0.00	0.26
KWEB May 29 32.0 Call	1,624	1,624	0	0	0.00	0	0.00	0.74
LLY May 15 750.0 Put	1,620	1,620	0	0	0.00	0	0.00	3.50
VIXW Apr 22 18.0 Put	1,620	1,620	0	0	0.00	0	0.00	0.15
SPY Apr 21 702.0 Put	1,617	1,594	23	0	0.00	0	0.00	0.41
SPX Jun 18 7200.0 Put	1,614	1,614	0	0	0.00	0	0.00	202.16
HOOD May 08 74.0 Put	1,612	1,612	0	0	0.00	0	0.00	0.95
MSTR Apr 24 180.0 Call	1,609	1,609	0	0	0.00	0	0.00	3.45
IWM May 01 254.0 Put	1,608	1,608	0	0	0.00	0	0.00	0.32
TLT Apr 24 83.0 Call	1,608	1,608	0	0	0.00	0	0.00	4.07
SPXW Apr 24 6950.0 Put	1,608	1,608	0	0	0.00	0	0.00	10.06
IWM May 01 268.0 Put	1,607	1,607	0	0	0.00	0	0.00	1.57
SPX Sep 18 8000.0 Call	1,607	1,607	0	0	0.00	0	0.00	29.10
TEM May 15 50.0 Put	1,603	1,603	0	0	0.00	0	0.00	2.09
HIMS Apr 24 30.0 Call	1,602	1,601	1	0	0.00	0	0.00	2.10
VIXW Apr 29 33.0 Call	1,601	1,601	0	0	0.00	0	0.00	0.22
SPX Sep 18 7200.0 Put	1,601	1,601	0	0	0.00	0	0.00	304.15
SPXW Apr 24 7320.0 Call	1,601	1,601	0	0	0.00	0	0.00	0.60
TEM May 15 64.0 Call	1,600	1,600	0	0	0.00	0	0.00	1.99
SPY May 15 700.0 Put	1,596	1,591	5	0	0.00	0	0.00	7.75
META Apr 20 670.0 Call	1,594	1,593	1	0	0.00	0	0.00	1.01
SPX Mar 19 6000.0 Put	1,593	1,593	0	0	0.00	0	0.00	167.80
SPY May 15 706.0 Call	1,591	1,591	0	0	0.00	0	0.00	14.01
SPXW Apr 22 7180.0 Call	1,591	1,591	0	0	0.00	0	0.00	6.40
FSLR Apr 24 200.0 Call	1,590	1,590	0	0	0.00	0	0.00	1.90
IBIT Apr 20 42.5 Put	1,586	1,586	0	0	0.00	0	0.00	0.02
SPX Jul 17 7500.0 Call	1,582	1,582	0	0	0.00	0	0.00	66.70
SPXW Apr 22 6760.0 Put	1,578	1,578	0	0	0.00	0	0.00	0.35
SPXW Apr 20 6890.0 Put	1,577	1,577	0	0	0.00	0	0.00	0.04
SPXW Apr 24 7260.0 Call	1,577	1,577	0	0	0.00	0	0.00	3.35
NVDA Apr 24 187.5 Put	1,572	1,572	0	0	0.00	0	0.00	0.23
VIXW Apr 22 18.0 Call	1,570	1,570	0	0	0.00	0	0.00	1.50
KWEB May 29 31.0 Call	1,570	1,570	0	0	0.00	0	0.00	1.06
XSP Apr 20 709.0 Call	1,569	1,569	0	0	0.00	0	0.00	1.71
AAL Apr 24 11.5 Put	1,564	1,564	0	0	0.00	0	0.00	0.17
SPXW Apr 20 6870.0 Put	1,562	1,562	0	0	0.00	0	0.00	0.05
BULL Apr 24 7.0 Call	1,561	1,561	0	0	0.00	0	0.00	0.28
EFA Jul 17 93.0 Put	1,553	1,553	0	0	0.00	0	0.00	1.19
SPXW Apr 21 7195.0 Call	1,550	1,550	0	0	0.00	0	0.00	0.62
NFLX Apr 24 93.0 Put	1,548	1,543	5	0	0.00	0	0.00	0.61
BYND Jan 15 3.0 Call	1,548	1,548	0	0	0.00	0	0.00	0.28
SPY Apr 24 695.0 Put	1,547	1,547	0	0	0.00	0	0.00	1.27
QQQ Apr 20 655.0 Call	1,544	1,544	0	0	0.00	0	0.00	0.01
SPXW Apr 24 7330.0 Call	1,543	1,543	0	0	0.00	0	0.00	0.45
TLT May 15 90.0 Call	1,541	1,541	0	0	0.00	0	0.00	0.13
TLT Apr 20 82.5 Call	1,540	1,540	0	0	0.00	0	0.00	4.55
INTC Apr 24 70.0 Call	1,540	1,536	4	0	0.00	0	0.00	1.69
SPY Apr 20 716.0 Call	1,534	1,529	5	0	0.00	0	0.00	0.01
GME Apr 24 25.0 Call	1,532	1,520	12	0	0.00	0	0.00	0.47
SPX Jun 18 7500.0 Call	1,530	1,530	0	0	0.00	0	0.00	35.10
BB Apr 24 6.0 Call	1,525	1,522	3	0	0.00	0	0.00	0.11
BYND Apr 24 2.0 Call	1,523	1,523	0	0	0.00	0	0.00	0.08
VXX Apr 24 30.0 Put	1,522	1,522	0	0	0.00	0	0.00	1.03
QQQ Apr 24 645.0 Put	1,521	1,448	73	0	0.00	0	0.00	4.76
ASTS May 15 110.0 Call	1,519	1,519	0	0	0.00	0	0.00	2.16
SPXW Apr 22 7050.0 Put	1,517	1,517	0	0	0.00	0	0.00	12.72
GLD Apr 20 445.0 Call	1,516	1,516	0	0	0.00	0	0.00	0.02
SPX Mar 19 6000.0 Call	1,513	1,513	0	0	0.00	0	0.00	1,433.22
FSLR Apr 24 192.5 Call	1,513	1,513	0	0	0.00	0	0.00	4.41
SPXW May 01 6580.0 Put	1,509	1,509	0	0	0.00	0	0.00	4.31
ONDS Apr 24 10.5 Call	1,508	1,498	10	0	0.00	0	0.00	0.60
NFLX Apr 24 94.0 Put	1,506	1,497	9	0	0.00	0	0.00	0.96
SPY Apr 21 696.0 Put	1,506	1,504	2	0	0.00	0	0.00	0.13
SPXW May 22 7700.0 Call	1,505	1,505	0	0	0.00	0	0.00	2.25
SPXW Apr 24 7250.0 Call	1,504	1,504	0	0	0.00	0	0.00	4.35
SPY Apr 21 697.0 Put	1,502	1,501	1	0	0.00	0	0.00	0.16
SPXW May 21 5900.0 Put	1,501	1,501	0	0	0.00	0	0.00	6.83
SPXW May 21 5800.0 Put	1,500	1,500	0	0	0.00	0	0.00	6.25
SPXW May 22 7900.0 Call	1,500	1,500	0	0	0.00	0	0.00	0.65
TLT Apr 22 84.5 Call	1,500	1,500	0	0	0.00	0	0.00	2.59
SPX May 15 6100.0 Put	1,497	1,497	0	0	0.00	0	0.00	6.30
VIXW Apr 22 17.0 Put	1,496	1,496	0	0	0.00	0	0.00	0.04
AAPL Apr 20 270.0 Call	1,495	1,493	2	0	0.00	0	0.00	2.83
VIXW Apr 29 29.0 Call	1,493	1,493	0	0	0.00	0	0.00	0.27
TSLA Apr 20 415.0 Call	1,493	1,475	18	0	0.00	0	0.00	0.01
SPX Jun 18 5300.0 Put	1,488	1,488	0	0	0.00	0	0.00	8.98
SPXW Apr 23 7240.0 Call	1,486	1,486	0	0	0.00	0	0.00	2.80
TSLA Apr 24 350.0 Put	1,482	1,473	9	0	0.00	0	0.00	0.91
SPXW Apr 21 7075.0 Call	1,479	1,479	0	0	0.00	0	0.00	44.27
NVDA Apr 24 190.0 Put	1,475	1,464	11	0	0.00	0	0.00	0.30
SPXW Apr 21 6910.0 Put	1,473	1,473	0	0	0.00	0	0.00	0.30
SPXW Apr 22 7060.0 Put	1,472	1,472	0	0	0.00	0	0.00	14.66
CSCO Sep 18 77.5 Put	1,469	1,469	0	0	0.00	0	0.00	2.76
MRVL Apr 24 150.0 Call	1,468	1,468	0	0	0.00	0	0.00	3.49
SPX Mar 19 6150.0 Put	1,468	1,468	0	0	0.00	0	0.00	189.40
SPXW Apr 21 7225.0 Call	1,467	1,467	0	0	0.00	0	0.00	0.20
SPXW Apr 21 6935.0 Put	1,464	1,464	0	0	0.00	0	0.00	0.42
NVDA Apr 22 197.5 Put	1,462	1,458	4	0	0.00	0	0.00	0.58
GOOGL Apr 20 337.5 Put	1,461	1,461	0	0	0.00	0	0.00	0.18
NFLX Apr 24 97.0 Call	1,460	1,458	2	0	0.00	0	0.00	0.62
NFLX Apr 24 95.0 Call	1,460	1,457	3	0	0.00	0	0.00	1.31
SPX May 15 7350.0 Call	1,458	1,458	0	0	0.00	0	0.00	24.25
MSFT Apr 20 412.5 Put	1,458	1,438	20	0	0.00	0	0.00	0.01
SPX Mar 19 7300.0 Put	1,457	1,457	0	0	0.00	0	0.00	466.28
BMNR Apr 24 26.0 Call	1,457	1,457	0	0	0.00	0	0.00	0.11
SPXW Apr 23 7080.0 Call	1,457	1,457	0	0	0.00	0	0.00	60.74
SPX Dec 18 6050.0 Put	1,456	1,456	0	0	0.00	0	0.00	133.34
SPXW Apr 21 7240.0 Call	1,455	1,455	0	0	0.00	0	0.00	0.15
SPXW Apr 21 7120.0 Put	1,453	1,453	0	0	0.00	0	0.00	23.75
IWM May 29 269.0 Put	1,452	1,452	0	0	0.00	0	0.00	4.98
SPY Apr 24 720.0 Call	1,451	1,437	14	0	0.00	0	0.00	0.81
AAPL Apr 20 280.0 Call	1,450	1,450	0	0	0.00	0	0.00	0.01
CIFR Apr 24 20.0 Call	1,450	1,446	4	0	0.00	0	0.00	0.67
CSCO Sep 18 92.5 Call	1,449	1,449	0	0	0.00	0	0.00	5.34
IWM Apr 20 275.0 Call	1,449	1,424	25	0	0.00	0	0.00	2.09
SPX Mar 19 1800.0 Put	1,448	1,448	0	0	0.00	0	0.00	4.75
SPXW Apr 20 7065.0 Call	1,447	1,447	0	0	0.00	0	0.00	43.10
AAPL Apr 20 265.0 Put	1,443	1,442	1	0	0.00	0	0.00	0.01
SPY Apr 21 646.0 Put	1,443	1,443	0	0	0.00	0	0.00	0.01
MSFT Apr 24 430.0 Call	1,440	1,437	3	0	0.00	0	0.00	1.63
KWEB May 15 28.0 Put	1,440	1,440	0	0	0.00	0	0.00	0.28
SPY May 15 673.0 Put	1,439	1,439	0	0	0.00	0	0.00	3.12
SPX May 15 6900.0 Call	1,439	1,439	0	0	0.00	0	0.00	270.94
SPXW Apr 22 6670.0 Put	1,439	1,439	0	0	0.00	0	0.00	0.20
FRMI Apr 24 5.5 Call	1,437	1,437	0	0	0.00	0	0.00	0.33
ASTS Apr 24 90.0 Call	1,436	1,435	1	0	0.00	0	0.00	1.14
IBIT Apr 29 46.0 Call	1,434	1,434	0	0	0.00	0	0.00	0.29
NVDA Apr 20 192.5 Put	1,434	1,434	0	0	0.00	0	0.00	0.01
SPXW Apr 21 7070.0 Call	1,429	1,429	0	0	0.00	0	0.00	48.32
IBIT Jun 18 46.0 Call	1,429	1,429	0	0	0.00	0	0.00	1.98
SPXW Apr 22 6610.0 Put	1,428	1,428	0	0	0.00	0	0.00	0.15
SPXW Apr 21 6700.0 Put	1,426	1,426	0	0	0.00	0	0.00	0.10
SPY May 15 676.0 Put	1,426	1,426	0	0	0.00	0	0.00	3.46
SPX Jul 17 6300.0 Put	1,421	1,421	0	0	0.00	0	0.00	57.60
SPXW May 29 6800.0 Put	1,417	1,417	0	0	0.00	0	0.00	57.97
ETHA Jul 17 15.0 Put	1,415	1,415	0	0	0.00	0	0.00	1.01
AAPL Apr 22 280.0 Call	1,412	1,392	20	0	0.00	0	0.00	0.28
POET May 01 10.0 Call	1,410	1,410	0	0	0.00	0	0.00	0.29
SPXW Apr 22 6570.0 Put	1,409	1,409	0	0	0.00	0	0.00	0.10
VIX May 19 21.5 Put	1,407	1,407	0	0	0.00	0	0.00	2.70
SPXW Apr 30 6700.0 Call	1,406	1,406	0	0	0.00	0	0.00	423.10
SPY Apr 24 705.0 Put	1,401	1,400	1	0	0.00	0	0.00	3.28
XSP Jun 30 690.0 Put	1,399	1,399	0	0	0.00	0	0.00	12.08
IBIT May 15 44.0 Call	1,399	1,399	0	0	0.00	0	0.00	1.65
ASHR Jun 18 36.0 Call	1,397	1,397	0	0	0.00	0	0.00	0.54
SPXW Apr 21 7205.0 Call	1,394	1,394	0	0	0.00	0	0.00	0.45
MP Apr 24 70.0 Call	1,388	1,388	0	0	0.00	0	0.00	0.94
HYG May 15 81.0 Call	1,385	1,385	0	0	0.00	0	0.00	0.07
UMAC Apr 24 16.0 Call	1,384	1,384	0	0	0.00	0	0.00	0.57
SPXW Jun 30 6725.0 Put	1,381	1,381	0	0	0.00	0	0.00	87.76
SBET Apr 24 8.0 Call	1,378	1,372	6	0	0.00	0	0.00	0.24
NVDA Apr 24 215.0 Call	1,373	1,373	0	0	0.00	0	0.00	0.17
QQQ Apr 21 656.0 Call	1,373	1,373	0	0	0.00	0	0.00	0.09
SPXW May 08 6600.0 Put	1,373	1,373	0	0	0.00	0	0.00	11.80
SPXW Apr 21 7095.0 Call	1,373	1,373	0	0	0.00	0	0.00	29.35
SPX Sep 18 6550.0 Put	1,371	1,371	0	0	0.00	0	0.00	141.10
SPXW Jun 30 6750.0 Put	1,368	1,368	0	0	0.00	0	0.00	90.68
MSTR Apr 24 200.0 Call	1,365	1,365	0	0	0.00	0	0.00	1.08
NOK May 15 10.0 Call	1,364	1,364	0	0	0.00	0	0.00	1.09
IBIT May 15 35.0 Put	1,363	1,363	0	0	0.00	0	0.00	0.19
SPXW Apr 20 7000.0 Call	1,362	1,362	0	0	0.00	0	0.00	105.50
META Apr 20 695.0 Call	1,361	1,330	31	0	0.00	0	0.00	0.01
IWM Apr 21 277.0 Call	1,359	1,359	0	0	0.00	0	0.00	1.46
SMCI Apr 24 30.0 Call	1,357	1,357	0	0	0.00	0	0.00	0.48
SPXW May 01 6100.0 Put	1,357	1,357	0	0	0.00	0	0.00	1.12
SPXW Apr 21 6940.0 Put	1,355	1,355	0	0	0.00	0	0.00	0.50
IWM Jun 18 248.0 Put	1,354	1,354	0	0	0.00	0	0.00	2.45
SPY Apr 21 703.0 Put	1,348	1,323	25	0	0.00	0	0.00	0.53
SPXW Apr 22 7100.0 Call	1,348	1,348	0	0	0.00	0	0.00	38.09
META Apr 20 675.0 Put	1,345	1,345	0	0	0.00	0	0.00	4.35
SPY Apr 21 739.0 Call	1,344	1,344	0	0	0.00	0	0.00	0.01
SPY Apr 21 738.0 Call	1,343	1,343	0	0	0.00	0	0.00	0.01
SLV Apr 20 75.0 Call	1,340	1,340	0	0	0.00	0	0.00	0.01
NOK Apr 24 11.5 Call	1,339	1,333	6	0	0.00	0	0.00	0.31
ONDS May 08 15.0 Call	1,339	1,339	0	0	0.00	0	0.00	0.15
SPXW Apr 22 7155.0 Call	1,338	1,338	0	0	0.00	0	0.00	12.20
SPX Jun 18 6900.0 Put	1,336	1,336	0	0	0.00	0	0.00	103.90
QQQ Apr 20 654.0 Call	1,332	1,331	1	0	0.00	0	0.00	0.01
SPX Dec 18 1600.0 Put	1,332	1,332	0	0	0.00	0	0.00	2.27
IWM Jun 18 220.0 Put	1,331	1,329	2	0	0.00	0	0.00	0.71
AAPL Aug 21 235.0 Put	1,331	1,331	0	0	0.00	0	0.00	4.89
SPXW May 01 7310.0 Call	1,331	1,331	0	0	0.00	0	0.00	11.60
TSLA Apr 24 395.0 Call	1,325	1,322	3	0	0.00	0	0.00	10.65
EOSE May 15 35.0 Call	1,322	1,322	0	0	0.00	0	0.00	0.01
HL Apr 24 19.0 Call	1,318	1,318	0	0	0.00	0	0.00	0.70
SPX Sep 18 7725.0 Call	1,316	1,316	0	0	0.00	0	0.00	73.77
SPY Apr 20 700.0 Call	1,314	1,314	0	0	0.00	0	0.00	8.72
VIX May 19 22.5 Put	1,314	1,314	0	0	0.00	0	0.00	3.40
HIMS May 15 40.0 Call	1,314	1,314	0	0	0.00	0	0.00	1.63
VIX May 19 18.5 Put	1,313	1,313	0	0	0.00	0	0.00	0.79
SPY Apr 20 712.0 Put	1,310	1,308	2	0	0.00	0	0.00	3.34
QQQ Apr 24 630.0 Put	1,309	1,309	0	0	0.00	0	0.00	1.25
AAPL Aug 21 240.0 Put	1,308	1,308	0	0	0.00	0	0.00	5.71
TSLA Apr 20 412.5 Call	1,307	1,206	101	0	0.00	0	0.00	0.01
SPXW May 08 7100.0 Put	1,307	1,307	0	0	0.00	0	0.00	89.63
SPXW May 08 6775.0 Put	1,306	1,306	0	0	0.00	0	0.00	23.97
SPXW May 21 7200.0 Call	1,303	1,303	0	0	0.00	0	0.00	86.65
SPY Apr 30 670.0 Put	1,303	1,303	0	0	0.00	0	0.00	0.80
SPXW May 29 6225.0 Put	1,300	1,300	0	0	0.00	0	0.00	0.00
SPX Sep 18 6500.0 Put	1,299	1,299	0	0	0.00	0	0.00	132.81
SPX Dec 17 6000.0 Put	1,296	1,296	0	0	0.00	0	0.00	270.91
T May 15 28.0 Call	1,296	1,296	0	0	0.00	0	0.00	0.24
SPXW Apr 21 7090.0 Call	1,296	1,296	0	0	0.00	0	0.00	33.21
XSP May 04 700.0 Put	1,294	1,294	0	0	0.00	0	0.00	4.90
XSP May 04 680.0 Put	1,294	1,294	0	0	0.00	0	0.00	1.69
SPXW Apr 24 6700.0 Put	1,293	1,293	0	0	0.00	0	0.00	1.25
SOFI May 01 20.0 Put	1,290	1,290	0	0	0.00	0	0.00	1.54
MRVL May 08 165.0 Call	1,288	1,288	0	0	0.00	0	0.00	3.40
SPXW Apr 23 7300.0 Call	1,287	1,287	0	0	0.00	0	0.00	0.45
TSLL Apr 24 14.0 Call	1,286	1,285	1	0	0.00	0	0.00	0.49
NFLX Apr 24 98.0 Call	1,283	1,275	8	0	0.00	0	0.00	0.43
ONDS Apr 24 11.5 Call	1,280	1,280	0	0	0.00	0	0.00	0.22
SPXW Apr 24 7175.0 Call	1,280	1,280	0	0	0.00	0	0.00	20.20
EBAY Apr 24 100.0 Put	1,277	1,277	0	0	0.00	0	0.00	0.13
IWM Apr 20 271.0 Put	1,276	1,266	10	0	0.00	0	0.00	0.01
MSFT Apr 22 422.5 Call	1,276	1,276	0	0	0.00	0	0.00	1.86
IBIT Apr 24 44.0 Call	1,273	1,273	0	0	0.00	0	0.00	0.48
SPX May 15 7250.0 Call	1,269	1,269	0	0	0.00	0	0.00	51.50
SPX Jun 18 5600.0 Put	1,268	1,268	0	0	0.00	0	0.00	12.80
QQQ Apr 27 640.0 Put	1,262	1,262	0	0	0.00	0	0.00	3.98
SPXW Apr 21 6865.0 Put	1,262	1,262	0	0	0.00	0	0.00	0.20
INTC May 15 55.0 Put	1,261	1,261	0	0	0.00	0	0.00	1.14
SPXW Apr 23 7100.0 Put	1,260	1,260	0	0	0.00	0	0.00	35.43
IBIT May 15 45.0 Put	1,259	1,259	0	0	0.00	0	0.00	2.88
SPXW Apr 21 7380.0 Call	1,257	1,257	0	0	0.00	0	0.00	0.05
WULF Apr 24 19.5 Call	1,256	1,256	0	0	0.00	0	0.00	1.95
TSLA Apr 24 405.0 Call	1,252	1,252	0	0	0.00	0	0.00	6.90
TQQQ Apr 24 65.0 Call	1,250	1,250	0	0	0.00	0	0.00	0.04
TXG May 15 22.5 Call	1,250	1,250	0	0	0.00	0	0.00	4.30
NFLX May 15 100.0 Call	1,249	1,237	12	0	0.00	0	0.00	1.31
NVDA Apr 20 190.0 Put	1,247	1,247	0	0	0.00	0	0.00	0.01
SPX Jul 17 6900.0 Put	1,246	1,246	0	0	0.00	0	0.00	140.20
SPXW Apr 20 7305.0 Call	1,245	1,245	0	0	0.00	0	0.00	0.03
QQQ Apr 21 587.0 Put	1,242	1,242	0	0	0.00	0	0.00	0.01
VIX May 19 75.0 Call	1,238	1,238	0	0	0.00	0	0.00	0.12
VIX May 19 29.0 Call	1,238	1,238	0	0	0.00	0	0.00	0.81
CLF Apr 24 10.0 Put	1,237	1,237	0	0	0.00	0	0.00	0.32
SPXW Apr 21 7230.0 Call	1,229	1,229	0	0	0.00	0	0.00	0.17
MSFT Apr 20 430.0 Call	1,228	1,178	50	0	0.00	0	0.00	0.01
HOOD Apr 24 90.0 Call	1,226	1,226	0	0	0.00	0	0.00	3.35
SPXW May 15 7370.0 Call	1,226	1,226	0	0	0.00	0	0.00	21.07
SPX Sep 18 6300.0 Put	1,224	1,224	0	0	0.00	0	0.00	107.30
SPXW May 15 7360.0 Call	1,223	1,223	0	0	0.00	0	0.00	22.97