Name,Volume,Ask Size,Ask Price,Bid Size,Bid Price,Last Price,Shares Matched,Shares Routed
MSTU,473614,2000,7.86,11352,7.85,7.85,473612,2
UVIX,130044,2860,5.71,2010,5.70,5.71,129964,80
BMNU,94652,27570,2.26,42587,2.25,2.26,94652,0
MSTZ,88544,338,5.92,100,5.91,5.92,88544,0
BITX,62381,990,18.59,7590,18.58,18.53,62380,1
ETHU,46979,600,27.08,400,27.06,27.04,46889,90
APLX,30492,400,21.00,5,20.70,20.86,29791,701
LITX,25929,200,47.08,200,46.86,46.87,25829,100
TSLZ,24555,120,13.44,810,13.43,13.44,24555,0
VXX,24539,4450,29.20,2750,29.10,29.16,24539,0
DJTU,23795,800,1.95,1500,1.92,1.95,23795,0
ASTX,23600,220,35.10,5,35.00,35.07,22515,1085
SMU,19341,300,19.14,300,19.03,19.04,19341,0
SVIX,16157,400,18.78,200,18.75,18.77,16157,0
NVDX,13022,371,18.65,260,18.64,18.62,13022,0
UVXY,11348,50,38.48,950,38.39,38.45,11348,0
CRCD,10496,2200,4.94,1500,4.91,4.91,10496,0
CORD,10448,1800,5.73,1800,5.71,5.70,10448,0
SNXX,10082,397,74.57,6,74.11,74.19,10082,0
BEZ,9198,900,4.97,900,4.93,4.95,9198,0
CCUP,7757,1000,5.50,1600,5.48,5.50,7757,0
DRAM,7540,300,36.10,90,36.03,36.05,7540,0
AAOX,7477,100,65.69,200,64.76,65.05,7477,0
FBTC,5600,2200,66.63,4000,66.58,66.73,5600,0
COHX,5348,1500,55.39,200,55.01,55.16,5348,0
IGV,5218,900,87.10,900,86.91,87.01,5218,0
IREZ,4828,100,13.27,100,13.23,13.32,4828,0
TSLT,4759,550,18.95,150,18.92,18.93,4759,0
LABX,3800,100,43.98,200,43.55,43.79,3800,0
QBTX,3659,500,17.00,100,16.86,16.92,3659,0
ARKB,3382,16000,25.39,16000,25.36,25.38,3382,0
ONDL,3230,5,22.40,44,21.69,21.88,2382,848
COZX,2447,400,15.98,200,15.66,15.47,2447,0
CWVX,2249,200,44.48,200,44.28,44.57,2249,0
MSTW,2229,500,8.81,500,8.73,8.86,2229,0
SMUP,2207,500,14.61,401,14.50,14.56,2207,0
AAAU,2038,2534,47.32,1,47.25,47.26,2038,0
TEMT,1875,300,27.84,40,27.75,27.76,1875,0
ROBN,1849,300,29.62,300,29.54,29.53,1849,0
ASTN,1845,1000,13.20,600,13.11,13.02,1845,0
RDWU,1837,500,12.25,100,11.98,12.22,1837,0
NVDQ,1745,4210,12.85,800,12.84,12.85,1745,0
MAGS,1740,67,66.29,45,66.15,66.26,1740,0
BTCZ,1559,2210,4.25,2200,4.24,4.25,1559,0
VIXY,1553,800,28.18,600,28.12,28.06,1553,0
NBIZ,1550,1800,3.93,1800,3.91,3.91,1550,0
CRDU,1502,700,53.69,200,53.25,53.48,1502,0
TTDU,1056,1100,5.47,1100,5.41,5.45,1056,0
WDCX,1052,1200,52.34,1200,51.73,52.07,1052,0
FETH,1012,25200,23.17,29300,23.13,23.15,1012,0
NVTX,1012,200,54.73,200,52.95,53.70,1012,0
ARKK,941,11,80.10,20,79.91,80.00,941,0
BEX,935,200,42.39,100,41.96,42.19,935,0
CRWU,880,800,10.27,800,10.21,10.26,880,0
GLXU,850,800,10.88,800,10.48,10.60,850,0
NEBX,803,100,75.69,20,74.00,75.51,803,0
RGTU,739,100,33.90,200,27.28,27.58,739,0
APLZ,709,800,8.90,32,8.80,8.75,709,0
IREX,605,1,35.19,700,34.89,34.93,605,0
JOBX,591,100,22.95,1,22.77,22.83,591,0
QUBX,548,400,15.45,400,15.32,15.38,548,0
SVXY,545,1080,50.32,6280,50.25,50.32,545,0
HODL,520,20000,21.64,20000,21.62,21.63,520,0
CRMX,457,201,27.27,300,26.80,27.43,457,0
NFLU,428,300,30.68,300,30.53,30.66,428,0
ARKG,305,15,31.80,1,31.10,31.54,305,0
LRCU,296,200,47.20,1,46.47,46.88,11,285
SNDU,294,1,45.00,200,44.56,44.67,294,0
USAX,233,400,28.55,400,27.63,29.00,233,0
SMZ,223,200,27.22,200,26.77,26.79,223,0
BTCI,220,1,37.67,100,34.01,36.45,220,0
BOXX,209,202,116.44,595,116.43,116.44,209,0
SPYI,174,879,52.65,792,52.63,52.63,174,0
RDTE,168,1000,29.38,1000,29.31,29.24,168,0
AFRU,165,32,12.00,10,9.85,10.01,165,0
MAGX,163,100,55.45,100,54.94,54.96,163,0
PONX,148,100,12.59,100,7.75,10.30,148,0
LUNL,146,222,25.53,100,25.38,25.46,146,0
CIFU,114,300,27.22,100,26.50,26.64,114,0
NFLW,105,1300,24.84,1300,24.01,24.46,105,0
ARCX,104,400,21.00,400,20.35,20.59,104,0
GMEU,101,500,11.89,700,11.81,11.77,101,0
ITA,101,199,230.86,100,229.82,232.00,101,0
EUAD,100,47,44.02,100,40.32,43.25,100,0
FLYT,100,100,42.61,20,33.10,32.55,100,0
PLTW,99,2,24.82,1310,24.61,24.66,99,0
IAUI,97,100,62.15,20,57.60,58.41,97,0
PLU,92,200,44.00,200,42.60,43.40,92,0
UPSX,88,300,25.93,1,25.50,25.52,88,0
ITB,70,200,101.24,200,100.69,100.81,70,0
AMDW,65,300,57.65,300,55.60,56.50,65,0
GOOX,50,100,76.47,100,76.00,76.25,50,0
AAPX,42,200,29.15,200,28.51,29.11,42,0
BTCL,41,300,19.23,300,19.16,19.26,41,0
MSFW,31,700,30.60,500,29.85,30.19,31,0
AVGW,30,300,48.38,1,47.60,47.68,30,0
HUMN,30,100,43.00,1,32.89,32.90,30,0
ETU,29,800,7.18,700,7.15,7.17,29,0
TSII,28,500,18.96,500,18.75,18.93,28,0
CLSX,25,500,17.03,100,16.83,16.95,25,0
HOOW,25,200,30.52,200,30.14,30.30,25,0
RBLU,24,400,14.36,200,14.26,14.33,24,0
NVII,13,400,26.98,400,26.75,26.95,13,0
SLVP,13,400,39.48,500,39.01,39.02,13,0
COII,12,1500,10.78,1500,10.33,10.47,12,0
KTUP,10,500,15.48,500,15.07,15.23,10,0
CEGX,7,400,17.05,400,16.77,16.95,7,0
GEVX,7,100,67.97,100,66.60,66.77,7,0
COIW,6,800,15.32,500,14.68,14.94,6,0
INTL,5,100,37.97,1,25.00,31.18,5,0
TOPW,5,32,40.07,100,28.60,37.98,5,0
TSLW,5,10,25.80,1,24.54,24.53,5,0
ARKX,3,1,34.20,1,33.83,33.99,3,0
EEMV,3,100,78.96,100,26.46,71.09,3,0
KGLD,3,2,32.93,100,24.89,32.81,3,0
MLPI,3,100,58.97,1,54.00,55.04,3,0
NODE,2,100,79.42,100,30.52,40.52,2,0
WTAI,2,100,57.91,100,30.00,34.43,2,0
ARMW,1,100,50.73,100,29.96,39.45,1,0
DOGG,1,100,21.99,100,14.61,21.29,1,0
ESGV,1,1,129.00,100,116.29,124.69,1,0
IGLD,1,1,27.00,2,25.66,25.67,1,0
IYRI,1,100,53.85,100,46.69,50.69,1,0
MOAT,1,1,103.76,1,102.61,102.62,1,0
PICK,1,10,64.00,100,58.84,63.62,1,0
TSYW,1,100,45.75,100,45.41,45.74,1,0
AAAA,0,100,56.61,100,9.01,0.00,0,0
AAPR,0,100,57.47,100,9.14,0.00,0,0
AAPW,0,1200,37.26,1200,36.24,0.00,0,0
AAPY,0,100,46.68,100,16.34,0.00,0,0
AAUA,0,100,105.43,100,17.10,0.00,0,0
AAUM,0,100,42.75,100,14.09,0.00,0,0
ABFL,0,65,80.14,48,73.85,0.00,0,0
ABLD,0,100,63.76,100,10.14,0.00,0,0
ABLG,0,100,63.33,100,10.08,0.00,0,0
ABLS,0,100,38.95,100,6.20,0.00,0,0
ABOT,0,100,69.60,100,11.07,0.00,0,0
ABUF,0,100,51.33,100,8.17,0.00,0,0
ABXB,0,100,38.30,310,16.46,0.00,0,0
ACIO,0,100,49.22,100,17.01,0.00,0,0
ACSG,0,100,87.62,100,13.94,0.00,0,0
ACSI,0,100,89.98,100,21.60,0.00,0,0
ACSV,0,100,90.74,100,14.44,0.00,0,0
ACWV,0,100,131.75,100,112.50,0.00,0,0
ADFI,0,310,11.54,100,6.58,0.00,0,0
ADME,0,100,104.21,100,16.49,0.00,0,0
AEMS,0,100,14.70,100,3.47,0.00,0,0
AESR,0,100,36.59,100,12.61,0.00,0,0
AFIF,0,100,11.87,100,7.26,0.00,0,0
AIOO,0,100,50.87,100,8.10,0.00,0,0
AJAN,0,100,55.24,100,8.79,0.00,0,0
AJUL,0,100,58.13,100,9.44,0.00,0,0
AMZO,0,400,16.65,300,16.42,0.00,0,0
AMZP,0,100,35.67,100,21.05,0.00,0,0
AMZW,0,70,42.75,300,41.60,0.00,0,0
AOCT,0,100,52.49,100,8.57,0.00,0,0
APHU,0,100,46.55,100,18.74,0.00,0,0
APOC,0,100,50.99,100,8.12,0.00,0,0
APRB,0,100,51.45,100,8.19,0.00,0,0
APRH,0,100,49.20,9,22.00,0.00,0,0
APRJ,0,100,48.76,100,7.76,0.00,0,0
APRP,0,100,62.16,100,9.89,0.00,0,0
APRT,0,100,87.12,100,13.90,0.00,0,0
APRW,0,100,71.18,100,11.37,0.00,0,0
APRZ,0,100,74.81,100,11.90,0.00,0,0
APXM,0,100,61.45,100,9.79,0.00,0,0
AQEC,0,100,48.52,100,7.72,0.00,0,0
AQLT,0,100,38.53,100,23.25,0.00,0,0
ARCM,0,100,126.56,100,75.43,0.00,0,0
ARKD,0,100,39.61,100,6.31,0.00,0,0
ARKF,0,1,44.28,100,40.93,0.00,0,0
ARKI,0,100,43.30,100,6.89,0.00,0,0
ARKQ,0,100,133.88,100,121.58,0.00,0,0
ARKT,0,100,37.28,100,5.94,0.00,0,0
ARKW,0,100,151.93,100,130.40,0.00,0,0
ARLI,0,100,51.10,100,8.13,0.00,0,0
ARLU,0,100,59.89,100,9.53,0.00,0,0
ARWG,0,100,47.75,100,7.60,0.00,0,0
ATMP,0,100,64.65,100,10.29,0.00,0,0
ATTR,0,100,182.59,100,29.03,0.00,0,0
AUGM,0,100,67.71,100,10.78,0.00,0,0
AUGP,0,100,62.78,100,9.99,0.00,0,0
AUGT,0,100,72.07,100,11.47,0.00,0,0
AUGU,0,100,59.29,100,9.44,0.00,0,0
AUGW,0,100,65.21,25,30.60,0.00,0,0
AUGZ,0,100,84.88,100,13.51,0.00,0,0
AVRY,0,100,46.67,100,7.43,0.00,0,0
BABW,0,200,32.48,200,31.50,0.00,0,0
BAGY,0,100,51.75,100,23.25,0.00,0,0
BALI,0,100,35.95,100,29.29,0.00,0,0
BALT,0,100,37.23,100,31.27,0.00,0,0
BAMA,0,100,69.17,100,11.01,0.00,0,0
BAMB,0,100,51.20,310,23.32,0.00,0,0
BAMD,0,100,40.96,100,23.94,0.00,0,0
BAMG,0,100,51.03,100,27.13,0.00,0,0
BAMO,0,100,65.40,100,10.41,0.00,0,0
BAMU,0,100,34.56,100,17.23,0.00,0,0
BAMV,0,100,67.81,100,10.79,0.00,0,0
BAMY,0,100,54.52,100,8.68,0.00,0,0
BAPR,0,100,101.07,72,49.68,0.00,0,0
BAUG,0,100,100.97,100,16.14,0.00,0,0
BBAG,0,100,52.42,100,40.64,0.00,0,0
BBAX,0,100,106.06,100,51.11,0.00,0,0
BBCA,0,100,112.77,100,88.78,0.00,0,0
BBCB,0,100,59.66,100,33.11,0.00,0,0
BBEM,0,100,123.53,1,65.80,0.00,0,0
BBEU,0,100,87.01,100,68.67,0.00,0,0
BBHY,0,100,78.81,100,41.67,0.00,0,0
BBIB,0,100,124.99,100,74.44,0.00,0,0
BBIN,0,100,87.69,100,69.04,0.00,0,0
BBJP,0,100,77.03,100,62.11,0.00,0,0
BBLB,0,100,116.81,100,25.68,0.00,0,0
BBMC,0,100,154.25,100,87.07,0.00,0,0
BBRE,0,100,132.41,100,76.23,0.00,0,0
BBSB,0,500,98.87,500,98.83,0.00,0,0
BBSC,0,100,163.35,100,60.40,0.00,0,0
BBUS,0,100,138.22,100,112.91,0.00,0,0
BCCC,0,100,27.74,100,10.08,0.00,0,0
BCHP,0,100,72.42,100,11.55,0.00,0,0
BCKT,0,100,85.39,100,13.58,0.00,0,0
BDEC,0,100,99.87,100,15.85,0.00,0,0
BEGS,0,100,35.52,100,6.55,0.00,0,0
BEMB,0,100,66.54,100,40.51,0.00,0,0
BESF,0,100,74.56,100,11.86,0.00,0,0
BFEB,0,100,99.12,73,48.70,0.00,0,0
BFEW,0,100,40.36,100,6.43,0.00,0,0
BFLB,0,100,103.10,100,16.40,0.00,0,0
BFXU,0,100,42.82,100,6.82,0.00,0,0
BGLD,0,100,29.33,1,17.47,0.00,0,0
BHYB,0,100,92.08,100,20.55,0.00,0,0
BILT,0,100,56.98,25,26.70,0.00,0,0
BINV,0,100,85.17,100,13.57,0.00,0,0
BITK,0,100,23.61,100,3.76,0.00,0,0
BITY,0,100,56.35,100,15.49,0.00,0,0
BJAN,0,100,111.23,100,43.31,0.00,0,0
BJUL,0,100,102.80,100,16.27,0.00,0,0
BJUN,0,100,94.31,100,15.05,0.00,0,0
BKGI,0,100,76.17,100,17.01,0.00,0,0
BLDG,0,100,35.51,100,18.99,0.00,0,0
BMAR,0,100,108.97,100,17.24,0.00,0,0
BMAY,0,100,90.30,100,14.65,0.00,0,0
BNDY,0,100,33.18,100,19.39,0.00,0,0
BNOV,0,100,58.06,100,14.30,0.00,0,0
BOCT,0,100,99.93,73,48.93,0.00,0,0
BOXA,0,100,133.53,100,79.84,0.00,0,0
BRKW,0,500,39.67,100,29.35,0.00,0,0
BRLN,0,100,65.80,100,36.99,0.00,0,0
BSEP,0,100,99.73,100,15.86,0.00,0,0
BSMC,0,100,75.30,100,11.98,0.00,0,0
BTCO,0,6000,76.58,6000,76.07,0.00,0,0
BTCW,0,2500,81.32,2500,80.54,0.00,0,0
BTFL,0,100,59.53,100,19.95,0.00,0,0
BUFB,0,100,48.14,100,11.85,0.00,0,0
BUFD,0,100,31.86,100,26.12,0.00,0,0
BUFE,0,100,41.27,100,6.57,0.00,0,0
BUFF,0,100,58.02,72,49.34,0.00,0,0
BUFG,0,100,35.91,100,21.11,0.00,0,0
BUFH,0,500,21.95,100,6.60,0.00,0,0
BUFP,0,100,39.67,100,23.19,0.00,0,0
BUFQ,0,100,41.29,100,33.85,0.00,0,0
BUFR,0,100,38.91,100,31.91,0.00,0,0
BUFS,0,100,47.28,100,7.53,0.00,0,0
BUFT,0,100,49.84,100,8.12,0.00,0,0
BUFX,0,100,42.58,100,6.79,0.00,0,0
BUFY,0,100,45.23,100,22.30,0.00,0,0
BUFZ,0,100,30.07,100,24.52,0.00,0,0
BUSA,0,35,40.25,100,12.15,0.00,0,0
BUYW,0,100,15.82,1,14.35,0.00,0,0
BUYZ,0,100,71.13,100,11.32,0.00,0,0
BWTG,0,100,78.63,100,12.51,0.00,0,0
CABZ,0,100,45.59,100,7.26,0.00,0,0
CALF,0,100,51.79,100,44.24,0.00,0,0
CAOS,0,100,97.73,100,83.25,0.00,0,0
CBOA,0,100,47.97,100,7.64,0.00,0,0
CBOE,0,7,309.99,38,304.01,0.00,0,0
CBOJ,0,100,29.47,100,17.92,0.00,0,0
CBOL,0,100,46.15,100,7.49,0.00,0,0
CBOO,0,100,47.86,100,7.62,0.00,0,0
CBOX,0,100,196.06,100,31.18,0.00,0,0
CBOY,0,100,47.79,100,7.61,0.00,0,0
CBTA,0,100,44.56,100,7.10,0.00,0,0
CBTJ,0,100,39.00,100,6.21,0.00,0,0
CBTL,0,100,36.55,100,5.82,0.00,0,0
CBTO,0,100,30.62,100,12.40,0.00,0,0
CBTY,0,100,39.18,100,6.24,0.00,0,0
CBXA,0,100,44.00,100,7.00,0.00,0,0
CBXJ,0,100,41.95,100,6.68,0.00,0,0
CBXL,0,100,40.13,100,6.39,0.00,0,0
CBXO,0,100,43.51,100,6.93,0.00,0,0
CBXY,0,100,42.96,100,7.02,0.00,0,0
CEFS,0,100,29.80,100,18.11,0.00,0,0
CEFZ,0,100,13.35,100,6.35,0.00,0,0
CEMB,0,100,59.96,100,33.29,0.00,0,0
CFIT,0,100,35.09,100,17.56,0.00,0,0
CHNL,0,100,42.10,100,6.71,0.00,0,0
CHNU,0,100,43.18,100,6.84,0.00,0,0
CLSE,0,100,38.66,100,29.49,0.00,0,0
CLSZ,0,500,10.24,500,9.73,0.00,0,0
CMCI,0,100,54.62,100,8.75,0.00,0,0
CNAV,0,100,69.16,100,11.00,0.00,0,0
CNYA,0,100,40.23,100,32.83,0.00,0,0
COIO,0,100,15.42,100,3.10,0.00,0,0
COMD,0,100,53.26,100,8.44,0.00,0,0
COPA,0,100,63.71,100,15.43,0.00,0,0
COSW,0,800,46.23,1,44.63,0.00,0,0
COWZ,0,100,67.57,100,58.54,0.00,0,0
CPSL,0,100,35.24,100,20.60,0.00,0,0
CRDD,0,100,39.77,100,6.50,0.00,0,0
CRDX,0,100,41.02,1000,20.00,0.00,0,0
CSEX,0,300,27.62,300,26.59,0.00,0,0
CSM,0,100,105.82,100,59.73,0.00,0,0
CSTK,0,100,60.17,100,9.76,0.00,0,0
CTEF,0,100,153.02,100,24.33,0.00,0,0
CTIF,0,100,101.96,100,16.22,0.00,0,0
CVAR,0,100,57.18,100,9.10,0.00,0,0
CWII,0,688,16.39,100,7.44,0.00,0,0
DAPR,0,100,78.31,100,12.46,0.00,0,0
DAUG,0,100,88.92,100,14.19,0.00,0,0
DDEC,0,100,58.44,100,14.68,0.00,0,0
DDFA,0,100,24.25,100,14.74,0.00,0,0
DDFD,0,100,33.05,100,7.35,0.00,0,0
DDFF,0,100,38.29,100,6.10,0.00,0,0
DDFJ,0,100,37.68,100,6.16,0.00,0,0
DDFL,0,100,40.95,100,6.52,0.00,0,0
DDFM,0,100,38.03,100,6.06,0.00,0,0
DDFN,0,100,21.68,100,17.68,0.00,0,0
DDFO,0,100,37.26,100,8.33,0.00,0,0
DDFS,0,100,42.38,100,6.88,0.00,0,0
DDLS,0,100,88.66,100,14.15,0.00,0,0
DDNQ,0,100,39.55,100,6.46,0.00,0,0
DDSQ,0,100,25.77,100,6.45,0.00,0,0
DDTA,0,100,24.37,157,18.90,0.00,0,0
DDTD,0,100,38.56,100,15.14,0.00,0,0
DDTF,0,100,38.55,100,6.26,0.00,0,0
DDTJ,0,100,37.95,100,6.20,0.00,0,0
DDTL,0,100,36.44,100,8.10,0.00,0,0
DDTM,0,100,38.20,100,6.09,0.00,0,0
DDTN,0,100,38.41,100,6.27,0.00,0,0
DDTO,0,100,43.59,100,6.94,0.00,0,0
DDTS,0,100,42.93,100,6.83,0.00,0,0
DDV,0,100,49.57,10,23.67,0.00,0,0
DDWM,0,100,67.19,100,37.55,0.00,0,0
DDX,0,100,48.87,10,23.33,0.00,0,0
DDXX,0,100,52.85,100,8.63,0.00,0,0
DECM,0,100,64.81,100,10.58,0.00,0,0
DECP,0,100,61.50,100,9.79,0.00,0,0
DECT,0,100,73.83,100,11.78,0.00,0,0
DECU,0,100,31.02,100,25.28,0.00,0,0
DECW,0,100,59.02,100,13.10,0.00,0,0
DECZ,0,100,81.14,100,12.91,0.00,0,0
DEFR,0,100,34.01,100,19.88,0.00,0,0
DFEB,0,100,96.29,100,15.67,0.00,0,0
DFIC,0,100,41.80,100,34.06,0.00,0,0
DFIS,0,100,61.57,100,33.52,0.00,0,0
DFNL,0,100,94.68,100,15.10,0.00,0,0
DGAP,0,100,58.44,100,9.30,0.00,0,0
DGJA,0,100,60.63,100,9.84,0.00,0,0
DGOC,0,100,40.74,100,24.06,0.00,0,0
DHDG,0,100,69.33,100,11.25,0.00,0,0
DIHP,0,100,37.61,100,30.82,0.00,0,0
DINT,0,100,56.66,100,9.04,0.00,0,0
DISV,0,100,45.84,100,37.27,0.00,0,0
DIVB,0,5,56.44,100,52.55,0.00,0,0
DIVN,0,100,36.41,100,21.28,0.00,0,0
DJAN,0,100,86.87,100,14.09,0.00,0,0
DJUL,0,100,95.41,100,15.52,0.00,0,0
DJUN,0,100,94.81,100,15.13,0.00,0,0
DLAG,0,100,62.94,100,10.02,0.00,0,0
DLFE,0,100,60.45,100,9.81,0.00,0,0
DLNV,0,100,62.70,100,9.98,0.00,0,0
DMAR,0,100,85.90,100,13.67,0.00,0,0
DMAX,0,100,34.34,100,20.08,0.00,0,0
DMAY,0,100,91.01,100,14.48,0.00,0,0
DNOV,0,100,97.20,100,15.88,0.00,0,0
DOCT,0,100,57.44,100,14.42,0.00,0,0
DOJE,0,100,9.56,100,8.31,0.00,0,0
DRGN,0,100,46.55,100,23.65,0.00,0,0
DRNL,0,100,26.93,100,4.30,0.00,0,0
DRSK,0,100,31.45,770,26.00,0.00,0,0
DSEP,0,100,58.31,100,14.64,0.00,0,0
DUBS,0,100,49.86,100,12.52,0.00,0,0
DURA,0,100,72.03,100,27.09,0.00,0,0
DUSA,0,100,91.57,100,20.26,0.00,0,0
DVVY,0,100,50.92,100,8.11,0.00,0,0
DWLD,0,100,91.86,100,35.17,0.00,0,0
EALT,0,100,44.59,100,26.06,0.00,0,0
EAOA,0,100,84.96,100,13.52,0.00,0,0
EAOK,0,100,54.90,100,8.74,0.00,0,0
EAOM,0,100,60.27,100,9.59,0.00,0,0
EAOR,0,100,71.76,100,11.42,0.00,0,0
ECH,0,100,47.85,100,40.95,0.00,0,0
EDEN,0,100,142.19,100,81.67,0.00,0,0
EDGE,0,100,92.69,100,14.75,0.00,0,0
EFAD,0,100,85.13,100,13.85,0.00,0,0
EFAV,0,100,100.60,100,85.50,0.00,0,0
EFG,0,100,131.64,100,107.31,0.00,0,0
EFNL,0,100,68.44,100,16.94,0.00,0,0
EFV,0,100,86.06,100,70.32,0.00,0,0
EGUS,0,100,105.05,100,16.63,0.00,0,0
EHCC,0,100,51.95,250,26.10,0.00,0,0
EHY,0,100,23.22,100,8.86,0.00,0,0
EMDV,0,100,94.79,744,47.60,0.00,0,0
EMGF,0,100,75.62,100,59.55,0.00,0,0
EMHY,0,100,43.50,100,35.42,0.00,0,0
EMTL,0,100,83.98,100,33.06,0.00,0,0
ENOR,0,30,39.00,100,27.90,0.00,0,0
EOSU,0,100,47.07,200,45.44,0.00,0,0
EPRF,0,100,33.51,100,12.84,0.00,0,0
EQLT,0,100,71.12,100,24.98,0.00,0,0
ESG,0,100,212.08,100,119.72,0.00,0,0
ESGG,0,100,423.78,100,67.37,0.00,0,0
ESK,0,100,23.12,100,4.54,0.00,0,0
ESML,0,100,87.66,100,19.35,0.00,0,0
ETHV,0,9000,33.99,9000,33.94,0.00,0,0
ETTY,0,100,23.82,100,7.85,0.00,0,0
EUDV,0,100,108.21,100,17.21,0.00,0,0
EUHY,0,102,55.00,100,16.66,0.00,0,0
EUIG,0,100,98.18,310,47.10,0.00,0,0
EVLU,0,100,72.10,100,22.57,0.00,0,0
EVUS,0,100,37.29,100,30.40,0.00,0,0
EWUS,0,100,85.37,3,38.00,0.00,0,0
EYLD,0,100,88.59,100,34.88,0.00,0,0
EZBC,0,10000,44.29,10000,44.17,0.00,0,0
EZET,0,12000,17.62,12100,17.59,0.00,0,0
EZPZ,0,100,37.68,100,12.48,0.00,0,0
EZU,0,100,73.28,100,63.00,0.00,0,0
FAPR,0,100,88.22,100,14.08,0.00,0,0
FAUG,0,100,92.03,68,52.47,0.00,0,0
FB,0,100,85.10,100,13.54,0.00,0,0
FBCG,0,100,69.70,100,57.05,0.00,0,0
FBCV,0,130,39.34,100,11.78,0.00,0,0
FBUF,0,100,61.00,100,9.71,0.00,0,0
FCLD,0,100,59.54,100,19.38,0.00,0,0
FCPI,0,100,66.59,100,16.31,0.00,0,0
FCTR,0,100,73.30,440,31.00,0.00,0,0
FDEC,0,100,89.35,100,19.74,0.00,0,0
FDEM,0,100,39.52,100,28.32,0.00,0,0
FDEV,0,100,72.27,100,25.15,0.00,0,0
FDND,0,100,41.94,100,6.68,0.00,0,0
FDRV,0,100,31.85,100,5.81,0.00,0,0
FEBM,0,7,33.60,100,9.62,0.00,0,0
FEBP,0,100,64.63,100,10.29,0.00,0,0
FEBT,0,100,77.45,100,12.36,0.00,0,0
FEBU,0,100,55.86,100,8.89,0.00,0,0
FEBW,0,100,67.87,100,10.83,0.00,0,0
FEBZ,0,100,75.59,100,12.06,0.00,0,0
FFDI,0,100,63.01,100,10.03,0.00,0,0
FFEB,0,100,115.83,100,18.77,0.00,0,0
FFEM,0,100,77.51,100,12.34,0.00,0,0
FFF,0,100,46.25,100,18.29,0.00,0,0
FFGX,0,100,65.53,100,10.43,0.00,0,0
FFLC,0,100,94.71,100,52.69,0.00,0,0
FFLG,0,100,40.49,100,23.66,0.00,0,0
FFLV,0,100,51.45,100,15.44,0.00,0,0
FFOG,0,100,92.72,100,36.09,0.00,0,0
FFSM,0,100,39.13,100,31.89,0.00,0,0
FGRU,0,100,22.00,100,17.43,0.00,0,0
FHDG,0,100,59.56,100,13.30,0.00,0,0
FHEQ,0,100,34.88,100,28.42,0.00,0,0
FJAN,0,100,104.37,70,51.15,0.00,0,0
FJUL,0,87,60.07,100,21.70,0.00,0,0
FJUN,0,100,115.18,50,56.80,0.00,0,0
FLAO,0,100,54.47,100,8.67,0.00,0,0
FLBL,0,500,23.98,5,22.75,0.00,0,0
FLDR,0,100,54.13,100,47.04,0.00,0,0
FLDZ,0,100,59.74,100,9.51,0.00,0,0
FLHY,0,100,26.40,100,22.50,0.00,0,0
FLIA,0,100,21.95,100,16.18,0.00,0,0
FLJJ,0,100,64.22,100,10.42,0.00,0,0
FLOT,0,200,50.90,200,50.88,0.00,0,0
FLQL,0,100,83.17,100,62.82,0.00,0,0
FLQM,0,100,62.32,100,49.69,0.00,0,0
FLQS,0,100,90.16,100,14.39,0.00,0,0
FLXI,0,100,97.70,310,46.76,0.00,0,0
FLXN,0,100,50.45,310,22.76,0.00,0,0
FMAG,0,100,44.73,100,26.29,0.00,0,0
FMAR,0,100,99.70,100,16.22,0.00,0,0
FMAY,0,100,107.93,100,17.08,0.00,0,0
FNOV,0,100,95.94,66,54.22,0.00,0,0
FOCT,0,100,85.75,73,48.42,0.00,0,0
FORH,0,100,49.94,100,7.96,0.00,0,0
FOWF,0,100,66.79,100,10.62,0.00,0,0
FPAG,0,100,77.42,100,12.34,0.00,0,0
FPAS,0,100,49.12,310,21.99,0.00,0,0
FPFD,0,100,42.40,100,16.90,0.00,0,0
FPRO,0,100,49.01,100,7.80,0.00,0,0
FRDM,0,100,67.21,100,55.39,0.00,0,0
FRNW,0,100,46.97,100,13.94,0.00,0,0
FSEP,0,100,89.48,100,19.95,0.00,0,0
FYEE,0,100,35.15,3,28.00,0.00,0,0
FYLD,0,100,74.57,5,25.00,0.00,0,0
GAA,0,100,46.26,310,31.77,0.00,0,0
GAPR,0,100,79.57,100,12.66,0.00,0,0
GARP,0,100,82.03,100,64.97,0.00,0,0
GAUG,0,100,68.48,100,15.20,0.00,0,0
GCOW,0,100,63.75,100,42.37,0.00,0,0
GDE,0,100,73.36,100,59.35,0.00,0,0
GDEC,0,100,42.82,100,14.62,0.00,0,0
GDMA,0,100,81.73,100,13.04,0.00,0,0
GDMN,0,100,122.13,100,103.03,0.00,0,0
GDT,0,100,79.90,100,12.71,0.00,0,0
GDXW,0,100,57.21,100,56.00,0.00,0,0
GEMD,0,100,83.07,100,13.26,0.00,0,0
GFEB,0,100,83.87,100,13.39,0.00,0,0
GHTA,0,100,59.57,100,9.51,0.00,0,0
GHYG,0,100,59.85,100,33.22,0.00,0,0
GIF,0,100,50.44,100,19.77,0.00,0,0
GJAN,0,100,85.83,100,13.66,0.00,0,0
GJUL,0,100,46.58,100,15.99,0.00,0,0
GJUN,0,100,78.87,100,12.65,0.00,0,0
GLBL,0,100,51.38,100,8.18,0.00,0,0
GLDW,0,400,54.00,1,53.02,0.00,0,0
GMAR,0,100,84.88,100,13.51,0.00,0,0
GMAY,0,100,82.79,100,13.21,0.00,0,0
GMOM,0,100,72.99,30,35.35,0.00,0,0
GNOV,0,100,79.80,100,12.69,0.00,0,0
GOCT,0,100,79.11,100,12.59,0.00,0,0
GOLY,0,100,39.84,100,27.85,0.00,0,0
GOOP,0,100,50.22,100,30.07,0.00,0,0
GOOW,0,1,69.62,300,67.88,0.00,0,0
GOP,0,100,52.25,100,30.54,0.00,0,0
GOVT,0,171200,22.98,169800,22.97,0.00,0,0
GOVZ,0,73600,9.21,73600,9.20,0.00,0,0
GROZ,0,100,59.78,100,9.51,0.00,0,0
GSEE,0,100,127.40,100,48.48,0.00,0,0
GSEP,0,100,43.98,100,15.00,0.00,0,0
GSEW,0,100,101.77,100,85.12,0.00,0,0
GSID,0,100,96.73,100,54.61,0.00,0,0
GSST,0,100,56.79,100,47.36,0.00,0,0
GSUS,0,100,109.71,100,86.38,0.00,0,0
GSWO,0,100,119.46,100,18.99,0.00,0,0
GTIP,0,100,64.48,100,36.15,0.00,0,0
GTOC,0,100,49.52,100,7.89,0.00,0,0
GTOH,0,100,50.06,310,22.55,0.00,0,0
GTOS,0,100,34.39,100,19.30,0.00,0,0
GVAL,0,100,61.41,200,32.00,0.00,0,0
GVI,0,100,120.21,100,94.65,0.00,0,0
HAUS,0,100,24.79,100,5.77,0.00,0,0
HBTC,0,100,40.21,100,6.57,0.00,0,0
HCRB,0,100,68.04,310,32.40,0.00,0,0
HEEM,0,100,79.25,100,12.61,0.00,0,0
HEFA,0,100,76.13,100,41.39,0.00,0,0
HEGD,0,100,28.52,100,23.25,0.00,0,0
HELX,0,100,68.19,100,10.85,0.00,0,0
HEMI,0,100,68.97,100,15.40,0.00,0,0
HFGO,0,100,54.42,100,8.66,0.00,0,0
HFSI,0,100,37.82,310,32.43,0.00,0,0
HIMU,0,100,52.68,100,45.52,0.00,0,0
HLXX,0,200,28.84,200,28.28,0.00,0,0
HOII,0,1,13.55,100,6.67,0.00,0,0
HTUS,0,100,42.62,100,12.93,0.00,0,0
HYBL,0,70,28.50,1,26.86,0.00,0,0
HYD,0,100,54.61,100,48.00,0.00,0,0
HYDB,0,100,50.13,100,42.94,0.00,0,0
HYGM,0,0,0.00,0,0.00,0.00,0,0
HYGW,0,298,29.50,100,20.33,0.00,0,0
HYHG,0,100,79.87,100,20.05,0.00,0,0
HYIN,0,100,18.86,100,11.30,0.00,0,0
IAGG,0,100,54.71,100,46.97,0.00,0,0
IBHF,0,100,24.59,100,21.19,0.00,0,0
IBHG,0,100,26.70,100,17.94,0.00,0,0
IBHH,0,100,25.11,100,19.25,0.00,0,0
IBHI,0,100,28.20,100,19.09,0.00,0,0
IBHJ,0,100,36.07,40,23.65,0.00,0,0
IBHK,0,100,35.37,100,17.74,0.00,0,0
IBHL,0,100,35.07,100,17.54,0.00,0,0
IBHM,0,100,50.15,100,7.98,0.00,0,0
IBMO,0,5,26.89,40,24.45,0.00,0,0
IBMP,0,100,30.14,100,21.00,0.00,0,0
IBMQ,0,100,30.34,100,21.08,0.00,0,0
IBMR,0,310,28.42,310,22.42,0.00,0,0
IBMS,0,100,35.41,100,19.77,0.00,0,0
IBMT,0,100,50.67,40,22.85,0.00,0,0
IBMU,0,100,49.89,310,22.41,0.00,0,0
IBMV,0,100,50.01,310,22.40,0.00,0,0
IBMW,0,100,49.75,310,22.39,0.00,0,0
IBMX,0,100,49.34,100,7.86,0.00,0,0
IBX,0,100,50.28,100,19.89,0.00,0,0
ICF,0,100,72.25,100,61.58,0.00,0,0
ICLO,0,2200,25.52,3700,25.43,0.00,0,0
ICOW,0,100,74.69,100,33.25,0.00,0,0
ICSH,0,2000,50.62,2200,50.58,0.00,0,0
ICVT,0,100,120.06,100,101.33,0.00,0,0
IDUB,0,100,52.45,100,8.38,0.00,0,0
IDV,0,100,47.45,100,40.95,0.00,0,0
IDVZ,0,100,68.80,100,26.29,0.00,0,0
IEDI,0,100,74.63,100,17.90,0.00,0,0
IEFA,0,100,103.91,100,89.85,0.00,0,0
IEO,0,100,119.47,100,102.18,0.00,0,0
IETC,0,100,109.10,100,94.32,0.00,0,0
IFRA,0,100,66.00,100,52.05,0.00,0,0
IG,0,100,40.76,310,17.80,0.00,0,0
IGE,0,100,64.92,100,55.51,0.00,0,0
IGEB,0,100,51.49,100,39.82,0.00,0,0
IGHG,0,100,99.43,100,58.26,0.00,0,0
IGRO,0,100,96.68,100,82.04,0.00,0,0
IMF,0,100,100.38,3,43.00,0.00,0,0
IMFL,0,100,65.47,100,33.30,0.00,0,0
IMTG,0,100,97.32,100,15.48,0.00,0,0
INDA,0,100,50.75,100,49.88,0.00,0,0
INTM,0,100,101.03,100,16.07,0.00,0,0
IPAV,0,100,65.12,100,10.37,0.00,0,0
IQDG,0,100,73.21,100,16.35,0.00,0,0
IQM,0,100,134.54,100,76.12,0.00,0,0
IROC,0,100,99.35,100,39.11,0.00,0,0
ISBG,0,100,28.12,2,16.50,0.00,0,0
ISMF,0,100,54.48,100,27.00,0.00,0,0
ISPY,0,100,49.60,100,42.90,0.00,0,0
ISSB,0,10,25.00,100,6.79,0.00,0,0
ISVL,0,100,64.55,100,29.45,0.00,0,0
ITM,0,100,53.11,100,41.25,0.00,0,0
ITOL,0,100,52.73,100,8.39,0.00,0,0
ITWO,0,100,55.51,100,32.21,0.00,0,0
IVVB,0,100,42.82,100,25.02,0.00,0,0
IVVM,0,100,45.63,100,26.66,0.00,0,0
IVVW,0,100,55.12,100,32.63,0.00,0,0
IWMI,0,100,55.25,100,48.47,0.00,0,0
IWMW,0,100,48.73,100,29.45,0.00,0,0
IYJ,0,100,170.78,100,147.96,0.00,0,0
IYLD,0,100,27.25,100,16.55,0.00,0,0
IYT,0,100,88.18,200,82.08,0.00,0,0
IYZ,0,100,47.05,100,40.34,0.00,0,0
IZRL,0,100,37.75,100,9.48,0.00,0,0
JAJL,0,100,57.48,100,9.39,0.00,0,0
JANB,0,100,51.68,100,8.22,0.00,0,0
JANH,0,100,48.06,100,7.85,0.00,0,0
JANI,0,100,50.10,100,7.97,0.00,0,0
JANJ,0,100,48.37,100,7.70,0.00,0,0
JANM,0,100,65.51,100,10.43,0.00,0,0
JANP,0,100,65.94,100,10.49,0.00,0,0
JANT,0,100,83.26,100,13.51,0.00,0,0
JANU,0,100,56.65,100,9.02,0.00,0,0
JANW,0,100,41.54,100,14.26,0.00,0,0
JANZ,0,100,76.79,100,12.22,0.00,0,0
JBBB,0,400,47.17,400,46.88,0.00,0,0
JNEU,0,100,61.37,100,9.77,0.00,0,0
JUCY,0,100,27.45,100,14.95,0.00,0,0
JUDO,0,100,52.71,100,8.39,0.00,0,0
JULB,0,100,51.65,100,8.38,0.00,0,0
JULH,0,100,48.82,100,7.78,0.00,0,0
JULJ,0,100,48.84,100,7.93,0.00,0,0
JULM,0,100,66.90,100,10.65,0.00,0,0
JULP,0,100,61.81,100,10.10,0.00,0,0
JULT,0,100,90.49,100,14.44,0.00,0,0
JULU,0,100,59.76,100,9.51,0.00,0,0
JULW,0,100,67.98,100,15.01,0.00,0,0
JULZ,0,100,84.47,100,13.79,0.00,0,0
JUNM,0,100,68.08,100,10.83,0.00,0,0
JUNP,0,100,61.59,100,9.99,0.00,0,0
JUNT,0,100,73.45,100,11.92,0.00,0,0
JUNW,0,100,66.72,100,10.65,0.00,0,0
JUNZ,0,100,65.90,100,10.49,0.00,0,0
JXX,0,100,55.66,100,9.09,0.00,0,0
KAMO,0,100,41.85,310,21.66,0.00,0,0
KAPR,0,100,75.10,100,12.25,0.00,0,0
KAUG,0,100,54.72,100,8.72,0.00,0,0
KCOP,0,100,32.21,6,23.85,0.00,0,0
KDEC,0,100,53.41,100,8.50,0.00,0,0
KFEB,0,100,58.48,100,9.30,0.00,0,0
KHPI,0,100,32.59,100,19.05,0.00,0,0
KJAN,0,100,56.01,100,13.99,0.00,0,0
KJUL,0,100,65.23,100,10.37,0.00,0,0
KJUN,0,100,56.81,100,9.04,0.00,0,0
KMAR,0,100,60.52,100,9.82,0.00,0,0
KMAY,0,100,57.13,100,9.27,0.00,0,0
KNG,0,100,54.18,100,47.88,0.00,0,0
KNOV,0,100,59.58,100,9.48,0.00,0,0
KNOW,0,100,24.63,100,4.00,0.00,0,0
KOCT,0,100,70.30,100,11.19,0.00,0,0
KONG,0,100,60.61,100,9.65,0.00,0,0
KSEP,0,100,58.18,100,9.26,0.00,0,0
KSLV,0,100,46.31,100,28.03,0.00,0,0
KWT,0,100,61.25,100,29.30,0.00,0,0
KYLD,0,100,26.20,100,15.84,0.00,0,0
LAPR,0,100,49.77,100,8.08,0.00,0,0
LBO,0,100,50.96,100,16.85,0.00,0,0
LCAP,0,100,61.62,100,9.81,0.00,0,0
LCF,0,100,84.09,100,13.37,0.00,0,0
LCOW,0,100,47.15,100,18.60,0.00,0,0
LDDR,0,100,99.96,100,60.66,0.00,0,0
LEAD,0,100,164.43,100,61.01,0.00,0,0
LENS,0,100,90.29,100,14.36,0.00,0,0
LEUX,0,300,22.18,300,21.23,0.00,0,0
LFAI,0,2,160.00,100,48.54,0.00,0,0
LFAO,0,100,326.36,100,51.88,0.00,0,0
LFAW,0,100,346.12,100,56.48,0.00,0,0
LFBE,0,100,367.15,100,59.53,0.00,0,0
LFDR,0,100,367.36,100,58.39,0.00,0,0
LIAE,0,100,411.07,100,65.34,0.00,0,0
LIAM,0,100,466.35,100,74.13,0.00,0,0
LIAU,0,100,515.38,100,81.91,0.00,0,0
LIBD,0,40,546.36,40,88.59,0.00,0,0
LIFT,0,100,50.58,100,8.05,0.00,0,0
LIMI,0,100,73.48,100,18.04,0.00,0,0
LJAN,0,100,48.30,100,7.69,0.00,0,0
LJUL,0,100,46.99,100,7.62,0.00,0,0
LKOR,0,100,55.39,100,30.40,0.00,0,0
LLII,0,100,21.88,100,16.10,0.00,0,0
LNOK,0,100,50.85,100,49.61,0.00,0,0
LOCT,0,100,46.84,100,7.60,0.00,0,0
LQDI,0,1,26.46,20,23.25,0.00,0,0
LQDM,0,0,0.00,0,0.00,0.00,0,0
LQDW,0,100,25.28,100,7.55,0.00,0,0
LVHI,0,100,43.40,100,38.15,0.00,0,0
LYLD,0,100,58.54,100,9.31,0.00,0,0
MAGA,0,100,108.33,100,17.15,0.00,0,0
MAGC,0,2,22.11,100,6.78,0.00,0,0
MAGO,0,100,45.48,100,7.24,0.00,0,0
MAGY,0,1,47.33,100,42.18,0.00,0,0
MAMB,0,100,30.74,100,7.78,0.00,0,0
MARM,0,100,66.38,100,10.56,0.00,0,0
MARS,0,100,41.65,100,32.99,0.00,0,0
MART,0,100,79.13,100,12.63,0.00,0,0
MARU,0,100,55.79,100,8.88,0.00,0,0
MARW,0,100,69.09,100,11.03,0.00,0,0
MARZ,0,100,69.09,100,10.99,0.00,0,0
MAXJ,0,100,56.22,100,8.96,0.00,0,0
MAYM,0,100,64.14,100,10.20,0.00,0,0
MAYP,0,100,62.07,100,9.87,0.00,0,0
MAYT,0,100,74.06,100,11.82,0.00,0,0
MAYU,0,100,63.83,100,10.16,0.00,0,0
MAYW,0,100,66.77,100,10.87,0.00,0,0
MAYZ,0,100,67.55,100,10.75,0.00,0,0
MBBA,0,100,98.17,310,47.12,0.00,0,0
MBBB,0,100,42.31,310,18.57,0.00,0,0
MBCC,0,100,73.08,100,11.62,0.00,0,0
MBND,0,100,53.47,100,19.67,0.00,0,0
MBNE,0,100,39.44,100,20.31,0.00,0,0
MCOW,0,100,39.02,100,6.22,0.00,0,0
MDEV,0,100,39.12,100,6.23,0.00,0,0
MDLV,0,100,59.40,100,9.46,0.00,0,0
MDPL,0,100,51.63,100,8.43,0.00,0,0
MEAR,0,100,56.61,100,44.33,0.00,0,0
MEMY,0,100,41.35,500,11.00,0.00,0,0
METW,0,800,32.96,800,32.00,0.00,0,0
MFUL,0,100,43.35,100,6.90,0.00,0,0
MFUT,0,100,19.00,100,5.76,0.00,0,0
MIG,0,100,29.91,100,14.28,0.00,0,0
MILK,0,100,48.33,310,21.64,0.00,0,0
MINN,0,100,44.05,100,17.07,0.00,0,0
MLN,0,100,20.16,2,17.40,0.00,0,0
MMAX,0,100,52.50,100,8.37,0.00,0,0
MOTG,0,100,49.36,100,23.65,0.00,0,0
MOTI,0,100,71.80,80,35.01,0.00,0,0
MPLY,0,100,60.29,100,9.60,0.00,0,0
MPRO,0,100,63.51,116,31.13,0.00,0,0
MRCP,0,100,65.39,100,10.41,0.00,0,0
MRGR,0,100,88.43,3,41.00,0.00,0,0
MSFX,0,200,19.37,300,19.32,0.00,0,0
MSFY,0,100,29.40,100,14.34,0.00,0,0
MSII,0,2000,8.13,1700,7.90,0.00,0,0
MSMR,0,100,68.50,100,10.90,0.00,0,0
MSOO,0,100,14.63,100,2.34,0.00,0,0
MSSS,0,100,63.70,100,10.41,0.00,0,0
MSST,0,100,52.67,100,12.98,0.00,0,0
MSTB,0,100,80.89,100,12.87,0.00,0,0
MSTQ,0,100,70.30,100,11.19,0.00,0,0
MTRA,0,100,51.38,100,8.18,0.00,0,0
MTUM,0,40,293.40,40,256.65,0.00,0,0
MUNY,0,100,130.45,100,77.88,0.00,0,0
MVAL,0,100,72.80,100,11.58,0.00,0,0
MVFD,0,100,58.18,100,9.26,0.00,0,0
MVFG,0,100,66.93,100,10.86,0.00,0,0
MYLD,0,100,40.69,100,29.03,0.00,0,0
NANC,0,1,47.50,100,34.28,0.00,0,0
NAPR,0,100,112.56,100,17.81,0.00,0,0
NAUG,0,100,59.91,100,23.50,0.00,0,0
NDEC,0,100,56.12,100,8.93,0.00,0,0
NDOW,0,100,56.42,100,8.98,0.00,0,0
NEAR,0,100,54.24,100,47.68,0.00,0,0
NEHI,0,100,47.07,100,25.18,0.00,0,0
NELS,0,100,52.66,100,8.38,0.00,0,0
NERD,0,100,32.58,100,7.03,0.00,0,0
NFEB,0,100,56.63,100,9.25,0.00,0,0
NFLP,0,100,36.75,100,19.40,0.00,0,0
NIHI,0,100,65.53,30,49.50,0.00,0,0
NJAN,0,88,59.02,100,17.54,0.00,0,0
NJUL,0,100,84.44,100,66.48,0.00,0,0
NJUN,0,100,63.71,100,10.13,0.00,0,0
NLSI,0,500,50.00,100,14.84,0.00,0,0
NMAR,0,100,60.66,100,9.67,0.00,0,0
NMAY,0,100,55.88,100,8.89,0.00,0,0
NNOV,0,100,58.23,100,22.70,0.00,0,0
NOBL,0,100,116.74,100,101.52,0.00,0,0
NOCT,0,100,117.23,100,18.55,0.00,0,0
NOVM,0,100,65.29,100,10.39,0.00,0,0
NOVP,0,100,61.05,100,9.97,0.00,0,0
NOVZ,0,100,88.45,100,14.07,0.00,0,0
NPFE,0,100,51.29,100,20.43,0.00,0,0
NSEP,0,100,59.25,100,9.43,0.00,0,0
NUDM,0,100,76.31,100,12.08,0.00,0,0
NUDV,0,100,40.67,100,23.77,0.00,0,0
NUEM,0,100,79.39,100,12.63,0.00,0,0
NULC,0,100,99.21,100,15.78,0.00,0,0
NULG,0,100,115.02,100,90.56,0.00,0,0
NULV,0,100,50.55,77,46.58,0.00,0,0
NUMG,0,110,46.15,100,23.25,0.00,0,0
NUMV,0,100,52.43,100,12.91,0.00,0,0
NURE,0,100,58.35,100,9.29,0.00,0,0
NUSC,0,100,51.40,76,47.37,0.00,0,0
NVBT,0,100,74.50,100,11.85,0.00,0,0
NVBU,0,100,57.84,100,9.44,0.00,0,0
NVBW,0,100,67.70,100,11.02,0.00,0,0
NVDO,0,100,38.39,100,6.12,0.00,0,0
NVDW,0,1,41.18,640,39.25,0.00,0,0
NVIT,0,100,63.39,100,35.66,0.00,0,0
NXTI,0,100,61.02,100,9.96,0.00,0,0
OBND,0,100,35.39,100,17.74,0.00,0,0
OCTB,0,100,51.49,100,8.20,0.00,0,0
OCTH,0,100,47.01,100,7.48,0.00,0,0
OCTJ,0,100,47.01,100,7.48,0.00,0,0
OCTM,0,100,64.93,100,10.34,0.00,0,0
OCTP,0,100,61.18,100,9.74,0.00,0,0
OCTT,0,100,87.66,100,13.99,0.00,0,0
OCTU,0,100,57.13,100,9.10,0.00,0,0
OCTW,0,100,67.16,100,15.05,0.00,0,0
OCTZ,0,100,85.78,100,13.64,0.00,0,0
OILK,0,500,54.00,500,53.54,0.00,0,0
OMFL,0,100,110.51,57,62.43,0.00,0,0
OMFS,0,100,62.90,100,15.48,0.00,0,0
ONDU,0,400,12.53,100,12.46,0.00,0,0
ONEH,0,100,48.04,100,7.65,0.00,0,0
ONEZ,0,100,33.84,100,19.78,0.00,0,0
OPEX,0,300,28.48,300,27.71,0.00,0,0
ORO,0,100,38.74,100,6.29,0.00,0,0
OSCV,0,100,52.41,100,12.91,0.00,0,0
OVB,0,100,28.99,100,16.09,0.00,0,0
OVF,0,100,61.87,472,31.77,0.00,0,0
OVL,0,100,107.61,100,42.40,0.00,0,0
OVLH,0,100,79.02,100,12.58,0.00,0,0
OVM,0,100,42.75,3401,21.66,0.00,0,0
OVS,0,100,78.31,100,30.97,0.00,0,0
OVT,0,10,22.86,100,17.14,0.00,0,0
PAAU,0,100,43.45,100,16.87,0.00,0,0
PAPR,0,100,52.66,100,30.66,0.00,0,0
PATX,0,50,8.23,300,8.16,0.00,0,0
PAUG,0,100,48.51,100,16.76,0.00,0,0
PAVE,0,1,56.85,100,52.02,0.00,0,0
PAWZ,0,100,81.60,100,16.92,0.00,0,0
PAYH,0,100,48.97,100,7.80,0.00,0,0
PAYM,0,100,49.95,100,7.96,0.00,0,0
PAYR,0,100,67.74,100,41.93,0.00,0,0
PBAP,0,100,59.63,100,9.49,0.00,0,0
PBAU,0,100,60.14,100,9.57,0.00,0,0
PBDE,0,100,59.10,100,9.41,0.00,0,0
PBFB,0,100,61.10,100,9.72,0.00,0,0
PBFR,0,100,58.73,100,9.35,0.00,0,0
PBJA,0,100,61.85,100,9.84,0.00,0,0
PBJL,0,100,60.08,100,9.56,0.00,0,0
PBJN,0,100,60.11,100,9.56,0.00,0,0
PBL,0,100,62.30,100,9.92,0.00,0,0
PBMR,0,100,61.54,100,9.79,0.00,0,0
PBMY,0,100,59.57,100,9.72,0.00,0,0
PBNV,0,100,58.97,100,9.38,0.00,0,0
PBOC,0,100,58.55,100,28.50,0.00,0,0
PBP,0,100,27.74,100,16.66,0.00,0,0
PBSE,0,100,59.09,100,9.41,0.00,0,0
PBTP,0,1,26.80,310,23.23,0.00,0,0
PBUS,0,100,79.64,100,26.64,0.00,0,0
PCI,0,100,99.22,310,47.61,0.00,0,0
PCL,0,100,98.50,100,15.67,0.00,0,0
PCS,0,100,98.61,310,47.24,0.00,0,0
PDEC,0,100,49.21,100,16.70,0.00,0,0
PEX,0,100,28.91,100,12.39,0.00,0,0
PFEB,0,100,46.34,100,37.77,0.00,0,0
PIEL,0,100,52.66,100,8.38,0.00,0,0
PIEQ,0,100,45.44,100,26.56,0.00,0,0
PIPE,0,100,55.14,100,8.78,0.00,0,0
PIT,0,100,138.55,100,50.89,0.00,0,0
PJAN,0,100,53.24,100,18.29,0.00,0,0
PJBF,0,100,123.70,100,19.67,0.00,0,0
PJFM,0,100,131.06,100,20.84,0.00,0,0
PJUL,0,100,52.67,100,17.98,0.00,0,0
PJUN,0,100,84.19,100,13.40,0.00,0,0
PLGI,0,100,42.74,100,9.55,0.00,0,0
PLOO,0,100,28.72,1,14.75,0.00,0,0
PLTI,0,100,29.90,25,14.37,0.00,0,0
PMAP,0,100,33.11,100,8.44,0.00,0,0
PMAR,0,100,59.35,100,34.10,0.00,0,0
PMAU,0,100,51.33,100,8.17,0.00,0,0
PMAY,0,100,79.25,100,12.61,0.00,0,0
PMDE,0,100,49.91,100,7.95,0.00,0,0
PMFB,0,100,52.84,100,8.41,0.00,0,0
PMJA,0,100,53.11,100,8.46,0.00,0,0
PMJL,0,100,51.51,100,8.20,0.00,0,0
PMJN,0,100,52.07,100,8.29,0.00,0,0
PMMR,0,100,52.57,100,8.37,0.00,0,0
PMMY,0,100,52.07,100,8.29,0.00,0,0
PMNV,0,100,50.06,100,7.96,0.00,0,0
PMOC,0,100,50.31,100,8.01,0.00,0,0
PMSE,0,100,50.83,100,8.10,0.00,0,0
PNOV,0,100,47.46,100,16.19,0.00,0,0
POCT,0,100,49.14,100,17.10,0.00,0,0
PRNT,0,10,23.00,100,16.98,0.00,0,0
PSCJ,0,100,60.60,100,9.64,0.00,0,0
PSCQ,0,100,59.31,100,9.44,0.00,0,0
PSCW,0,100,57.58,100,9.17,0.00,0,0
PSCX,0,100,62.27,100,9.91,0.00,0,0
PSDM,0,395,51.44,100,37.43,0.00,0,0
PSEP,0,100,49.05,100,41.10,0.00,0,0
PSFD,0,100,74.99,100,12.24,0.00,0,0
PSFF,0,100,36.87,100,30.05,0.00,0,0
PSFJ,0,100,67.03,100,10.67,0.00,0,0
PSFM,0,100,66.45,100,10.58,0.00,0,0
PSFO,0,100,65.56,100,10.44,0.00,0,0
PSH,0,100,65.15,100,36.58,0.00,0,0
PSMD,0,100,65.36,100,10.40,0.00,0,0
PSMJ,0,100,64.77,100,10.30,0.00,0,0
PSMO,0,100,40.73,100,9.85,0.00,0,0
PSMR,0,100,61.71,100,9.82,0.00,0,0
PTEU,0,100,63.71,100,10.13,0.00,0,0
PTLC,0,100,60.59,100,20.70,0.00,0,0
PTMC,0,100,50.33,100,12.39,0.00,0,0
PVEX,0,100,57.14,100,9.10,0.00,0,0
PWS,0,100,62.73,100,9.98,0.00,0,0
QBER,0,100,46.61,100,7.43,0.00,0,0
QBF,0,100,23.27,100,17.00,0.00,0,0
QBIF,0,100,50.07,100,7.97,0.00,0,0
QBIV,0,100,51.63,100,8.21,0.00,0,0
QBKF,0,100,50.32,100,8.01,0.00,0,0
QBKV,0,100,52.16,100,8.30,0.00,0,0
QBQF,0,100,50.17,100,7.99,0.00,0,0
QBQV,0,100,51.65,100,8.22,0.00,0,0
QBSF,0,100,52.18,100,8.31,0.00,0,0
QBSV,0,100,51.04,100,8.13,0.00,0,0
QBUL,0,100,46.94,100,7.47,0.00,0,0
QCAP,0,100,47.17,100,7.51,0.00,0,0
QCJA,0,100,44.27,100,7.05,0.00,0,0
QCJL,0,100,47.83,100,7.62,0.00,0,0
QCOC,0,100,45.20,100,7.20,0.00,0,0
QDEC,0,100,37.24,100,30.35,0.00,0,0
QDTE,0,1000,29.74,1000,29.69,0.00,0,0
QETH,0,100,23.21,10100,23.05,0.00,0,0
QFHD,0,100,51.68,100,8.22,0.00,0,0
QFRD,0,100,48.85,100,7.78,0.00,0,0
QHY,0,110,48.23,100,14.44,0.00,0,0
QIG,0,100,87.93,310,41.87,0.00,0,0
QJUN,0,100,42.05,100,24.58,0.00,0,0
QLC,0,100,110.11,100,62.16,0.00,0,0
QMAG,0,100,47.89,100,22.00,0.00,0,0
QMAR,0,100,70.07,100,11.15,0.00,0,0
QMFE,0,100,45.87,100,7.31,0.00,0,0
QMMY,0,100,50.67,100,8.06,0.00,0,0
QMNV,0,100,47.24,100,7.52,0.00,0,0
QSIG,0,100,95.66,310,45.81,0.00,0,0
QSOL,0,100,14.54,100,6.03,0.00,0,0
QSPT,0,100,41.88,100,24.47,0.00,0,0
QTAC,0,1000,24.25,100,8.45,0.00,0,0
QTAP,0,100,96.32,100,15.32,0.00,0,0
QTJA,0,100,61.06,100,9.72,0.00,0,0
QTJL,0,100,80.70,100,12.84,0.00,0,0
QTOC,0,100,70.38,100,11.20,0.00,0,0
QUAL,0,100,220.46,100,193.30,0.00,0,0
QUVU,0,100,56.44,100,8.98,0.00,0,0
QVOY,0,100,55.40,100,8.82,0.00,0,0
RB,0,100,90.23,100,14.35,0.00,0,0
RBUF,0,100,38.73,100,22.63,0.00,0,0
RDFI,0,100,32.98,100,16.23,0.00,0,0
RDVI,0,100,30.57,100,24.29,0.00,0,0
REGL,0,100,102.21,100,80.56,0.00,0,0
REM,0,100,24.61,100,21.38,0.00,0,0
RKTL,0,300,18.81,200,18.34,0.00,0,0
RMIF,0,100,47.70,310,21.29,0.00,0,0
RMME,0,100,196.46,100,31.24,0.00,0,0
ROMO,0,100,65.14,100,10.37,0.00,0,0
RPHS,0,100,20.28,100,3.24,0.00,0,0
RSBA,0,100,41.06,9,19.60,0.00,0,0
RSBT,0,100,24.54,100,14.34,0.00,0,0
RSBY,0,9,19.99,10,15.10,0.00,0,0
RSEE,0,100,71.72,100,11.41,0.00,0,0
RSSB,0,100,51.45,100,20.23,0.00,0,0
RSST,0,100,61.20,130,30.00,0.00,0,0
RSSX,0,100,36.75,100,18.80,0.00,0,0
RSSY,0,100,30.50,100,17.83,0.00,0,0
RTAI,0,100,42.05,310,18.38,0.00,0,0
RTRE,0,100,34.63,30,22.90,0.00,0,0
RULE,0,100,52.08,100,8.30,0.00,0,0
SATO,0,100,34.83,100,9.30,0.00,0,0
SAUG,0,100,52.54,100,8.58,0.00,0,0
SBTU,0,100,5.52,100,3.36,0.00,0,0
SCEC,0,100,34.44,100,17.15,0.00,0,0
SCEP,0,200,25.80,100,7.75,0.00,0,0
SCLZ,0,100,107.54,100,37.17,0.00,0,0
SCMC,0,100,49.24,100,7.84,0.00,0,0
SCNM,0,100,49.09,100,7.82,0.00,0,0
SCOW,0,100,40.09,100,6.51,0.00,0,0
SCSB,0,100,34.30,100,17.05,0.00,0,0
SCUB,0,310,27.99,310,21.99,0.00,0,0
SDVD,0,100,25.55,100,8.67,0.00,0,0
SECT,0,100,111.56,100,25.13,0.00,0,0
SECU,0,100,65.04,100,36.51,0.00,0,0
SEIM,0,98,52.99,73,48.83,0.00,0,0
SEIQ,0,130,40.55,100,28.05,0.00,0,0
SEIV,0,100,47.01,100,39.38,0.00,0,0
SELV,0,100,41.78,100,24.41,0.00,0,0
SEPM,0,100,63.35,100,10.08,0.00,0,0
SEPP,0,100,61.72,100,9.82,0.00,0,0
SEPT,0,100,70.84,100,11.30,0.00,0,0
SEPU,0,100,58.26,100,9.27,0.00,0,0
SEPW,0,100,35.87,100,29.41,0.00,0,0
SEPZ,0,100,85.10,100,13.54,0.00,0,0
SFEB,0,100,49.40,100,8.02,0.00,0,0
SFTY,0,100,49.34,100,11.02,0.00,0,0
SHAG,0,100,93.84,310,44.81,0.00,0,0
SHDG,0,100,62.60,100,9.96,0.00,0,0
SHYD,0,100,28.06,100,15.29,0.00,0,0
SHYM,0,25,22.70,70,21.84,0.00,0,0
SIXD,0,100,58.33,100,9.29,0.00,0,0
SIXF,0,100,64.17,100,10.48,0.00,0,0
SIXJ,0,100,59.89,100,13.30,0.00,0,0
SIXO,0,100,59.12,100,13.22,0.00,0,0
SIXP,0,100,55.64,100,12.34,0.00,0,0
SIXZ,0,100,59.57,100,9.48,0.00,0,0
SMAX,0,100,53.64,100,8.54,0.00,0,0
SMAY,0,100,53.04,100,8.44,0.00,0,0
SMB,0,100,22.36,100,11.07,0.00,0,0
SMDV,0,1,74.89,100,22.97,0.00,0,0
SMIN,0,100,72.56,100,62.36,0.00,0,0
SMMD,0,100,94.95,100,74.83,0.00,0,0
SMMV,0,100,57.78,100,14.14,0.00,0,0
SMOT,0,100,41.19,100,33.58,0.00,0,0
SMQ,0,100,93.29,100,14.85,0.00,0,0
SNAV,0,100,71.08,100,11.31,0.00,0,0
SNOU,0,400,17.09,1,17.00,0.00,0,0
SNOV,0,100,51.25,100,8.16,0.00,0,0
SNPD,0,100,56.54,100,8.99,0.00,0,0
SNPG,0,100,104.28,100,16.50,0.00,0,0
SOLM,0,100,22.31,100,8.76,0.00,0,0
SOLX,0,100,18.42,100,5.58,0.00,0,0
SPBU,0,100,36.77,100,21.49,0.00,0,0
SPBW,0,100,55.08,100,8.94,0.00,0,0
SPBX,0,100,55.30,100,8.80,0.00,0,0
SPCI,0,100,70.08,100,11.27,0.00,0,0
SPCL,0,100,59.02,100,9.34,0.00,0,0
SPCZ,0,100,50.32,100,8.01,0.00,0,0
SPDF,0,100,31.87,100,8.10,0.00,0,0
SPIN,0,100,62.56,100,9.96,0.00,0,0
SPLS,0,100,100.22,100,34.79,0.00,0,0
SPYA,0,100,55.93,100,8.90,0.00,0,0
SPYH,0,100,107.70,100,40.39,0.00,0,0
SQLT,0,100,54.37,100,8.65,0.00,0,0
SQMX,0,100,66.22,100,10.54,0.00,0,0
SRPU,0,200,12.01,100,11.64,0.00,0,0
SSK,0,20000,12.52,20000,11.62,0.00,0,0
STBF,0,100,49.78,310,22.39,0.00,0,0
STEN,0,100,51.71,100,8.23,0.00,0,0
STLR,0,100,40.92,100,7.75,0.00,0,0
STLU,0,100,41.61,100,6.60,0.00,0,0
STOT,0,4,58.95,100,34.22,0.00,0,0
STOX,0,100,57.59,100,9.17,0.00,0,0
SVAL,0,100,49.72,100,12.40,0.00,0,0
SYLD,0,100,88.16,100,69.41,0.00,0,0
SYSB,0,100,98.22,100,81.05,0.00,0,0
TAIL,0,1000,11.27,1000,11.11,0.00,0,0
TAPR,0,100,51.31,100,8.33,0.00,0,0
TBJL,0,310,22.83,310,16.83,0.00,0,0
TDAQ,0,100,32.59,75,25.50,0.00,0,0
TDAX,0,100,29.03,1,22.63,0.00,0,0
TDEC,0,100,50.51,100,8.05,0.00,0,0
TDV,0,9,98.00,100,72.89,0.00,0,0
TDVI,0,100,32.69,100,23.44,0.00,0,0
TEMX,0,100,65.57,100,10.64,0.00,0,0
TEND,0,100,44.25,100,9.89,0.00,0,0
TENJ,0,100,51.40,100,8.18,0.00,0,0
TENM,0,100,44.22,100,9.94,0.00,0,0
TEST,0,100,87.57,100,13.97,0.00,0,0
TETH,0,40100,11.65,40100,11.57,0.00,0,0
TFJL,0,100,27.62,100,12.83,0.00,0,0
TILT,0,100,512.87,13,251.07,0.00,0,0
TJAN,0,100,54.37,100,8.65,0.00,0,0
TJUL,0,100,38.17,100,22.31,0.00,0,0
TJUN,0,100,45.80,100,7.30,0.00,0,0
TLDR,0,100,34.31,100,19.36,0.00,0,0
TLTI,0,100,89.97,200,44.66,0.00,0,0
TLTP,0,157,22.19,100,16.06,0.00,0,0
TLTW,0,3413,22.65,600,22.61,0.00,0,0
TLTX,0,100,29.09,100,17.95,0.00,0,0
TMAR,0,100,49.62,100,7.89,0.00,0,0
TMAT,0,100,33.20,100,19.40,0.00,0,0
TMDV,0,100,98.37,100,15.65,0.00,0,0
TMFC,0,100,78.64,100,68.36,0.00,0,0
TMFE,0,100,37.27,100,21.79,0.00,0,0
TMFG,0,100,37.84,100,9.75,0.00,0,0
TMFM,0,100,30.01,100,6.86,0.00,0,0
TMFS,0,100,36.80,100,11.40,0.00,0,0
TMFX,0,100,42.38,1,20.00,0.00,0,0
TOCT,0,100,52.56,100,8.37,0.00,0,0
TOLL,0,100,72.53,100,11.54,0.00,0,0
TOS,0,100,54.25,100,8.63,0.00,0,0
TOXR,0,100,23.40,100,5.24,0.00,0,0
TPAY,0,100,101.22,100,16.10,0.00,0,0
TRIO,0,100,123.71,100,19.67,0.00,0,0
TRPA,0,100,51.29,100,27.80,0.00,0,0
TRSY,0,100,40.58,150,30.15,0.00,0,0
TRTY,0,100,41.46,100,21.59,0.00,0,0
TSEP,0,100,49.79,100,7.93,0.00,0,0
TSLO,0,100,34.63,100,5.52,0.00,0,0
TSLP,0,100,23.39,100,14.34,0.00,0,0
TSOL,0,25100,8.37,25100,8.27,0.00,0,0
TSPX,0,100,35.58,100,9.07,0.00,0,0
TUSI,0,100,27.14,100,23.78,0.00,0,0
TWOX,0,100,55.12,100,8.78,0.00,0,0
TYA,0,100,17.15,100,8.05,0.00,0,0
TYLD,0,100,34.42,100,17.13,0.00,0,0
UAPR,0,100,43.87,100,26.04,0.00,0,0
UAUG,0,100,80.28,100,12.78,0.00,0,0
UBEW,0,100,33.60,100,32.01,0.00,0,0
UDEC,0,100,68.47,100,15.21,0.00,0,0
UFEB,0,100,73.94,100,11.77,0.00,0,0
UFOD,0,100,50.92,100,8.32,0.00,0,0
UJAN,0,100,56.37,100,13.80,0.00,0,0
UJUL,0,100,78.00,100,12.41,0.00,0,0
UJUN,0,100,75.09,100,11.95,0.00,0,0
UMAR,0,100,80.83,100,12.87,0.00,0,0
UMAY,0,100,73.09,100,11.63,0.00,0,0
UNHW,0,200,47.38,200,45.91,0.00,0,0
UNOV,0,100,76.29,100,12.13,0.00,0,0
UNX,0,100,44.69,100,42.96,0.00,0,0
UOCT,0,100,78.21,100,12.46,0.00,0,0
UPSD,0,100,34.30,100,20.05,0.00,0,0
URAN,0,100,62.59,100,32.55,0.00,0,0
USEP,0,100,78.93,100,12.56,0.00,0,0
USEW,0,100,103.21,100,16.42,0.00,0,0
USHY,0,100,39.73,100,34.50,0.00,0,0
USLN,0,100,99.78,310,47.82,0.00,0,0
USMF,0,100,65.80,100,39.96,0.00,0,0
USMV,0,5,98.02,100,88.29,0.00,0,0
UX,0,100,58.89,100,9.86,0.00,0,0
UXAP,0,100,78.96,100,12.89,0.00,0,0
UXJA,0,100,70.25,100,11.18,0.00,0,0
UXJL,0,100,67.06,100,10.89,0.00,0,0
UXOC,0,100,72.38,100,11.75,0.00,0,0
VAMO,0,100,46.84,100,24.99,0.00,0,0
VCEB,0,100,106.74,100,58.54,0.00,0,0
VCRM,0,100,128.43,100,60.94,0.00,0,0
VDG,0,100,149.74,100,58.13,0.00,0,0
VDIG,0,100,118.48,20,54.11,0.00,0,0
VDV,0,100,148.13,100,58.13,0.00,0,0
VEGN,0,78,66.98,100,24.14,0.00,0,0
VFMF,0,100,215.95,100,121.90,0.00,0,0
VFMO,0,100,246.80,100,206.25,0.00,0,0
VFMV,0,100,181.04,100,102.19,0.00,0,0
VFQY,0,100,207.39,100,117.06,0.00,0,0
VFVA,0,100,186.08,100,105.04,0.00,0,0
VGHY,0,100,127.45,100,28.63,0.00,0,0
VGMS,0,100,54.93,100,19.35,0.00,0,0
VIXM,0,100,17.90,140,14.50,0.00,0,0
VLUE,0,100,169.08,100,146.88,0.00,0,0
VMAX,0,100,115.95,100,18.44,0.00,0,0
VNM,0,100,19.90,100,17.82,0.00,0,0
VOXP,0,100,71.38,100,11.65,0.00,0,0
VSDB,0,100,97.55,100,57.08,0.00,0,0
VSDM,0,100,84.47,100,70.88,0.00,0,0
VSGX,0,100,83.88,100,69.43,0.00,0,0
VTEC,0,100,107.44,100,93.52,0.00,0,0
VTEI,0,1,101.36,1,98.97,0.00,0,0
VTEL,0,1,107.00,250,99.66,0.00,0,0
VUSB,0,100,49.85,100,46.60,0.00,0,0
VUSG,0,100,121.86,100,42.44,0.00,0,0
VUSV,0,100,111.18,100,56.15,0.00,0,0
VXZ,0,100,79.62,4,54.13,0.00,0,0
WDNA,0,100,36.33,100,12.75,0.00,0,0
WEED,0,100,34.28,100,12.03,0.00,0,0
WEEK,0,3,100.14,1,100.02,0.00,0,0
WLDR,0,100,79.08,100,12.58,0.00,0,0
WLDU,0,300,16.76,300,16.36,0.00,0,0
WMTI,0,100,33.78,100,19.64,0.00,0,0
WQTM,0,100,40.42,100,24.42,0.00,0,0
WTLS,0,100,107.33,100,17.07,0.00,0,0
WUGI,0,100,95.10,100,54.53,0.00,0,0
WULX,0,1,38.24,200,37.00,0.00,0,0
WZRD,0,100,22.88,100,3.66,0.00,0,0
XAPR,0,100,72.28,100,11.51,0.00,0,0
XAUG,0,100,74.57,100,12.17,0.00,0,0
XBAP,0,100,80.07,100,12.74,0.00,0,0
XBJA,0,100,64.36,100,10.24,0.00,0,0
XBJL,0,100,77.06,100,12.27,0.00,0,0
XBOC,0,100,67.62,100,10.76,0.00,0,0
XBOX,0,5000,100.26,5000,98.24,0.00,0,0
XDAT,0,100,23.80,100,7.17,0.00,0,0
XDEC,0,100,81.98,100,13.04,0.00,0,0
XDIV,0,100,36.78,100,21.50,0.00,0,0
XDQQ,0,100,77.65,100,12.36,0.00,0,0
XDSQ,0,100,82.00,100,13.04,0.00,0,0
XDTE,0,1000,39.07,1000,39.01,0.00,0,0
XEMD,0,100,76.08,100,16.98,0.00,0,0
XEML,0,100,50.93,100,18.76,0.00,0,0
XFEB,0,100,71.67,100,11.41,0.00,0,0
XIDE,0,100,58.83,100,22.40,0.00,0,0
XIJN,0,100,60.51,100,9.63,0.00,0,0
XIMR,0,100,61.75,100,9.82,0.00,0,0
XISE,0,100,59.47,100,9.46,0.00,0,0
XJAN,0,100,73.53,100,11.93,0.00,0,0
XJH,0,100,63.14,100,15.76,0.00,0,0
XJR,0,100,61.26,100,17.23,0.00,0,0
XJUL,0,100,78.37,100,12.47,0.00,0,0
XJUN,0,100,86.00,100,13.68,0.00,0,0
XMAR,0,100,82.03,100,13.05,0.00,0,0
XMAY,0,100,69.78,100,11.11,0.00,0,0
XMPT,0,100,28.19,100,15.85,0.00,0,0
XNOV,0,100,75.91,100,12.08,0.00,0,0
XOCT,0,100,75.66,100,12.03,0.00,0,0
XOEX,0,100,72.94,100,11.61,0.00,0,0
XRPK,0,100,16.96,100,5.34,0.00,0,0
XRPM,0,100,18.86,100,11.26,0.00,0,0
XRPR,0,20000,11.86,20000,11.71,0.00,0,0
XSEP,0,100,85.03,100,13.52,0.00,0,0
XSHD,0,100,17.02,100,10.23,0.00,0,0
XSHQ,0,100,56.47,100,14.48,0.00,0,0
XTAP,0,100,85.28,100,13.92,0.00,0,0
XTJA,0,100,64.11,100,10.20,0.00,0,0
XTJL,0,100,78.84,100,12.54,0.00,0,0
XTOC,0,100,68.07,100,10.83,0.00,0,0
XUSP,0,100,96.33,100,15.33,0.00,0,0
XVV,0,100,91.87,68,52.00,0.00,0,0
YBTC,0,100,22.09,100,21.92,0.00,0,0
YDEC,0,100,53.21,100,8.47,0.00,0,0
YETH,0,100,12.64,100,11.26,0.00,0,0
YJUN,0,100,51.97,200,25.60,0.00,0,0
YMAR,0,100,55.50,100,8.83,0.00,0,0
YSEP,0,100,34.43,100,20.12,0.00,0,0
ZALT,0,100,36.79,100,30.71,0.00,0,0
ZAPR,0,100,51.79,100,20.20,0.00,0,0
ZAUG,0,100,53.18,100,8.46,0.00,0,0
ZDEK,0,100,51.10,100,8.13,0.00,0,0
ZECP,0,100,45.88,100,26.82,0.00,0,0
ZFEB,0,100,50.42,100,8.03,0.00,0,0
ZJAN,0,100,35.25,100,20.60,0.00,0,0
ZJUL,0,100,37.97,100,9.22,0.00,0,0
ZJUN,0,100,53.43,100,8.51,0.00,0,0
ZMAR,0,100,54.72,100,8.72,0.00,0,0
ZMAY,0,100,50.45,100,8.03,0.00,0,0
ZNOV,0,100,34.50,100,20.16,0.00,0,0
ZOCT,0,100,53.37,100,8.49,0.00,0,0
ZSEP,0,100,53.26,100,8.48,0.00,0,0
ZVOL,0,100,11.52,100,6.96,0.00,0,0